Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IESZ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.05% | 8.48 | 10:34:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.48 | 8.48 | 8.48 | 8.48 | 8.57 |
IESZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IESZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.48 | -0.09 | -1.05% | 8.48 | 8.48 | 8.48 | 500 |
| Jun 13 2024 | 8.57 | -0.16 | -1.80% | 8.575 | 8.575 | 8.57 | 10,116 |
| Jun 12 2024 | 8.727 | 0.00 | 0.00% | 8.727 | 8.727 | 8.727 | 0 |
| Jun 11 2024 | 8.727 | 0.00 | 0.00% | 8.727 | 8.727 | 8.727 | 0 |
| Jun 10 2024 | 8.727 | 0.00 | 0.00% | 8.727 | 8.727 | 8.727 | 0 |
| Jun 07 2024 | 8.727 | -0.03 | -0.34% | 8.727 | 8.727 | 8.727 | 841 |
| Jun 06 2024 | 8.757 | 0.00 | 0.00% | 8.757 | 8.757 | 8.757 | 0 |
| Jun 05 2024 | 8.757 | 0.00 | 0.00% | 8.757 | 8.757 | 8.757 | 0 |
| Jun 04 2024 | 8.757 | 0.00 | 0.00% | 8.757 | 8.757 | 8.757 | 0 |
| Jun 03 2024 | 8.757 | 0.14 | 1.64% | 8.758 | 8.758 | 8.757 | 3,324 |
| May 31 2024 | 8.616 | 0.00 | 0.00% | 8.616 | 8.616 | 8.616 | 0 |
| May 30 2024 | 8.616 | 0.00 | 0.00% | 8.616 | 8.616 | 8.616 | 0 |
| May 29 2024 | 8.616 | -0.13 | -1.44% | 8.616 | 8.616 | 8.616 | 49 |
| May 28 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| May 27 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| May 24 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| May 23 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| May 22 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| May 21 2024 | 8.742 | -0.04 | -0.43% | 8.742 | 8.742 | 8.742 | 2,489 |
| May 20 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| May 17 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| May 16 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| May 15 2024 | 8.78 | 0.10 | 1.21% | 8.748 | 8.78 | 8.748 | 2,477 |
