ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IESZ Exchange Traded Fund

8.466
0.00 (0.00%)
Last Updated: 06:45:04
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund IESZ Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 8.466 06:45:04
Open Price Low Price High Price Close Price Previous Close
8.466
more quote information »

IESZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IESZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 8.439 -0.04 -0.48% 8.458 8.458 8.439 4,450
Jun 14 2024 8.48 -0.09 -1.05% 8.48 8.48 8.48 500
Jun 13 2024 8.57 -0.16 -1.80% 8.575 8.575 8.57 10,116
Jun 12 2024 8.727 0.00 0.00% 8.727 8.727 8.727 0
Jun 11 2024 8.727 0.00 0.00% 8.727 8.727 8.727 0
Jun 10 2024 8.727 0.00 0.00% 8.727 8.727 8.727 0
Jun 07 2024 8.727 -0.03 -0.34% 8.727 8.727 8.727 841
Jun 06 2024 8.757 0.00 0.00% 8.757 8.757 8.757 0
Jun 05 2024 8.757 0.00 0.00% 8.757 8.757 8.757 0
Jun 04 2024 8.757 0.00 0.00% 8.757 8.757 8.757 0
Jun 03 2024 8.757 0.14 1.64% 8.758 8.758 8.757 3,324
May 31 2024 8.616 0.00 0.00% 8.616 8.616 8.616 0
May 30 2024 8.616 0.00 0.00% 8.616 8.616 8.616 0
May 29 2024 8.616 -0.13 -1.44% 8.616 8.616 8.616 49
May 28 2024 8.742 0.00 0.00% 8.742 8.742 8.742 0
May 27 2024 8.742 0.00 0.00% 8.742 8.742 8.742 0
May 24 2024 8.742 0.00 0.00% 8.742 8.742 8.742 0
May 23 2024 8.742 0.00 0.00% 8.742 8.742 8.742 0
May 22 2024 8.742 0.00 0.00% 8.742 8.742 8.742 0
May 21 2024 8.742 -0.04 -0.43% 8.742 8.742 8.742 2,489
May 20 2024 8.78 0.00 0.00% 8.78 8.78 8.78 0
See More Historical Prices »