Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IEUX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.06 | -4.45% | 44.195 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.195 | 44.195 | 44.195 | 44.195 | 46.255 |
IEUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.195 | -2.06 | -4.45% | 44.195 | 44.195 | 44.195 | 2,079 |
| Jun 13 2024 | 46.255 | 0.00 | 0.00% | 46.255 | 46.255 | 46.255 | 0 |
| Jun 12 2024 | 46.255 | -0.01 | -0.01% | 46.255 | 46.255 | 46.255 | 144 |
| Jun 11 2024 | 46.26 | -0.17 | -0.37% | 46.26 | 46.26 | 46.26 | 3 |
| Jun 10 2024 | 46.43 | 0.00 | 0.00% | 46.43 | 46.43 | 46.43 | 0 |
| Jun 07 2024 | 46.43 | -0.11 | -0.24% | 46.53 | 46.53 | 46.29 | 15,695 |
| Jun 06 2024 | 46.54 | 0.37 | 0.80% | 46.535 | 46.54 | 46.51 | 4,006 |
| Jun 05 2024 | 46.17 | 0.59 | 1.31% | 45.935 | 46.17 | 45.935 | 1,254 |
| Jun 04 2024 | 45.575 | -0.36 | -0.78% | 45.70 | 45.70 | 45.575 | 2,795 |
| Jun 03 2024 | 45.935 | 0.25 | 0.55% | 46.02 | 46.02 | 45.91 | 39 |
| May 31 2024 | 45.685 | 0.34 | 0.75% | 45.605 | 45.685 | 45.605 | 102 |
| May 30 2024 | 45.345 | -0.30 | -0.65% | 45.345 | 45.345 | 45.345 | 143 |
| May 29 2024 | 45.64 | -0.41 | -0.89% | 45.64 | 45.64 | 45.64 | 8 |
| May 28 2024 | 46.05 | 0.12 | 0.26% | 46.05 | 46.05 | 46.05 | 3 |
| May 27 2024 | 45.93 | 0.00 | 0.00% | 45.93 | 45.93 | 45.93 | 0 |
| May 24 2024 | 45.93 | 0.00 | 0.00% | 45.93 | 45.93 | 45.93 | 0 |
| May 23 2024 | 45.93 | -0.01 | -0.01% | 46.01 | 46.01 | 45.93 | 18 |
| May 22 2024 | 45.935 | 0.00 | 0.00% | 45.935 | 45.935 | 45.935 | 0 |
| May 21 2024 | 45.935 | -0.17 | -0.36% | 45.945 | 45.945 | 45.935 | 105 |
| May 20 2024 | 46.10 | 0.23 | 0.49% | 45.96 | 46.10 | 45.96 | 21 |
| May 17 2024 | 45.875 | -0.24 | -0.51% | 45.875 | 45.875 | 45.875 | 25 |
| May 16 2024 | 46.11 | 0.09 | 0.21% | 46.11 | 46.11 | 46.11 | 8 |
| May 15 2024 | 46.015 | 0.24 | 0.54% | 45.885 | 46.015 | 45.885 | 2,462 |
