Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IEXF | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.35% | 107.57 | 10:35:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.66 | 107.57 | 107.66 | 107.57 | 107.20 |
IEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 107.57 | 0.37 | 0.35% | 107.66 | 107.66 | 107.57 | 3,680 |
| Jun 13 2024 | 107.20 | 0.30 | 0.28% | 107.22 | 107.22 | 107.16 | 990 |
| Jun 12 2024 | 106.90 | 0.35 | 0.33% | 106.93 | 106.94 | 106.89 | 1,173 |
| Jun 11 2024 | 106.55 | -0.62 | -0.58% | 106.40 | 106.56 | 106.40 | 283 |
| Jun 10 2024 | 107.17 | 0.00 | 0.00% | 107.17 | 107.17 | 107.17 | 0 |
| Jun 07 2024 | 107.17 | 0.09 | 0.08% | 107.17 | 107.17 | 107.17 | 1 |
| Jun 06 2024 | 107.08 | -0.02 | -0.02% | 107.20 | 107.20 | 107.08 | 42 |
| Jun 05 2024 | 107.10 | 0.10 | 0.09% | 107.08 | 107.18 | 107.08 | 462 |
| Jun 04 2024 | 107.00 | 0.16 | 0.15% | 107.00 | 107.00 | 107.00 | 180 |
| Jun 03 2024 | 106.84 | 0.33 | 0.31% | 106.76 | 106.84 | 106.71 | 1,199 |
| May 31 2024 | 106.51 | -0.03 | -0.03% | 106.41 | 106.51 | 106.40 | 287 |
| May 30 2024 | 106.54 | -0.34 | -0.32% | 106.44 | 106.57 | 106.43 | 663 |
| May 29 2024 | 106.88 | 0.13 | 0.12% | 106.88 | 106.88 | 106.88 | 145 |
| May 28 2024 | 106.75 | 0.08 | 0.07% | 107.00 | 107.00 | 106.75 | 1,376 |
| May 27 2024 | 106.67 | 0.03 | 0.03% | 106.67 | 106.67 | 106.67 | 50 |
| May 24 2024 | 106.64 | -0.38 | -0.36% | 106.64 | 106.64 | 106.64 | 306 |
| May 23 2024 | 107.02 | 0.02 | 0.02% | 107.02 | 107.02 | 107.02 | 13 |
| May 22 2024 | 107.00 | -0.16 | -0.15% | 107.16 | 107.16 | 106.97 | 1,048 |
| May 21 2024 | 107.16 | 0.17 | 0.16% | 107.10 | 107.16 | 107.10 | 178 |
| May 20 2024 | 106.99 | -0.54 | -0.50% | 107.10 | 107.10 | 106.99 | 430 |
| May 17 2024 | 107.53 | 0.00 | 0.00% | 107.53 | 107.53 | 107.53 | 0 |
| May 16 2024 | 107.53 | 0.01 | 0.01% | 107.53 | 107.53 | 107.53 | 60 |
| May 15 2024 | 107.52 | 0.46 | 0.43% | 107.50 | 107.52 | 107.50 | 924 |
