Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca IFIS Spa | IF | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.96 | 20.96 | 21.22 | 21.16 | 20.94 |
IF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.74 | 21.22 | 20.40 | 20.87 | 148,818 | 0.42 | 2.03% |
1 Month | 18.30 | 21.22 | 17.93 | 19.69 | 232,050 | 2.86 | 15.63% |
3 Months | 16.01 | 21.22 | 16.01 | 18.16 | 193,047 | 5.15 | 32.17% |
6 Months | 16.33 | 21.22 | 15.43 | 17.25 | 167,378 | 4.83 | 29.58% |
1 Year | 15.25 | 21.22 | 13.75 | 16.47 | 139,693 | 5.91 | 38.75% |
3 Years | 11.38 | 22.16 | 10.55 | 15.65 | 164,554 | 9.78 | 85.94% |
5 Years | 15.25 | 22.16 | 6.665 | 13.78 | 201,805 | 5.91 | 38.75% |
IF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 20.98 | -0.08 | -0.38% | 21.02 | 21.18 | 20.90 | 142,499 |
Apr 29 2024 | 21.06 | 0.32 | 1.54% | 20.76 | 21.16 | 20.76 | 192,765 |
Apr 26 2024 | 20.74 | 0.24 | 1.17% | 20.62 | 20.88 | 20.52 | 175,126 |
Apr 25 2024 | 20.50 | -0.30 | -1.44% | 20.74 | 20.86 | 20.40 | 84,882 |
Apr 24 2024 | 20.80 | 0.06 | 0.29% | 20.82 | 20.92 | 20.48 | 177,406 |
Apr 23 2024 | 20.74 | 0.42 | 2.07% | 20.38 | 20.80 | 20.24 | 226,461 |
Apr 22 2024 | 20.32 | -0.02 | -0.10% | 20.44 | 20.52 | 20.14 | 139,125 |
Apr 19 2024 | 20.34 | 0.26 | 1.29% | 19.90 | 20.44 | 19.76 | 208,061 |
Apr 18 2024 | 20.08 | 0.34 | 1.72% | 19.79 | 20.16 | 19.68 | 257,614 |
Apr 17 2024 | 19.74 | 0.33 | 1.70% | 19.45 | 19.85 | 19.37 | 164,589 |
Apr 16 2024 | 19.41 | -0.09 | -0.46% | 19.24 | 19.45 | 19.07 | 224,027 |
Apr 15 2024 | 19.50 | 0.00 | 0.00% | 19.69 | 19.80 | 19.40 | 175,782 |
Apr 12 2024 | 19.50 | 0.06 | 0.31% | 19.65 | 19.75 | 19.35 | 166,835 |
Apr 11 2024 | 19.44 | -0.39 | -1.97% | 19.82 | 19.91 | 19.23 | 248,013 |
Apr 10 2024 | 19.83 | 0.77 | 4.04% | 19.31 | 19.88 | 19.23 | 517,631 |
Apr 09 2024 | 19.06 | 0.59 | 3.19% | 18.59 | 19.40 | 18.57 | 478,851 |
Apr 08 2024 | 18.47 | 0.13 | 0.71% | 18.28 | 18.56 | 18.16 | 199,226 |
Apr 05 2024 | 18.34 | -0.23 | -1.24% | 18.30 | 18.49 | 17.93 | 376,477 |
Apr 04 2024 | 18.57 | 0.23 | 1.25% | 18.30 | 18.75 | 18.30 | 253,578 |
Apr 03 2024 | 18.34 | 0.26 | 1.44% | 18.09 | 18.37 | 17.98 | 239,593 |
Apr 02 2024 | 18.08 | -0.04 | -0.22% | 18.15 | 18.65 | 18.03 | 286,266 |