Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund | IFSE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.649 | 9.649 | 9.649 | 9.649 | 9.62 |
IFSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 9.62 | 0.02 | 0.25% | 9.62 | 9.62 | 9.62 | 88 |
Jun 04 2024 | 9.596 | 0.00 | 0.00% | 9.596 | 9.596 | 9.596 | 0 |
Jun 03 2024 | 9.596 | 0.07 | 0.76% | 9.605 | 9.605 | 9.595 | 763 |
May 31 2024 | 9.524 | 0.00 | 0.00% | 9.524 | 9.524 | 9.524 | 0 |
May 30 2024 | 9.524 | -0.01 | -0.07% | 9.498 | 9.524 | 9.498 | 10,040 |
May 29 2024 | 9.531 | 0.00 | 0.00% | 9.531 | 9.531 | 9.531 | 0 |
May 28 2024 | 9.531 | -0.06 | -0.57% | 9.567 | 9.567 | 9.531 | 1,900 |
May 27 2024 | 9.586 | 0.07 | 0.75% | 9.586 | 9.586 | 9.586 | 520 |
May 24 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
May 23 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
May 22 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
May 21 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
May 20 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
May 17 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
May 16 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
May 15 2024 | 9.515 | 0.03 | 0.36% | 9.515 | 9.515 | 9.515 | 564 |
May 14 2024 | 9.481 | 0.00 | 0.00% | 9.481 | 9.481 | 9.481 | 0 |
May 13 2024 | 9.481 | 0.33 | 3.59% | 9.481 | 9.481 | 9.481 | 600 |
May 10 2024 | 9.152 | 0.00 | 0.00% | 9.152 | 9.152 | 9.152 | 0 |
May 09 2024 | 9.152 | 0.00 | 0.00% | 9.152 | 9.152 | 9.152 | 0 |
May 08 2024 | 9.152 | 0.00 | 0.00% | 9.152 | 9.152 | 9.152 | 0 |
May 07 2024 | 9.152 | 0.00 | 0.00% | 9.152 | 9.152 | 9.152 | 0 |
May 06 2024 | 9.152 | 0.00 | 0.00% | 9.152 | 9.152 | 9.152 | 0 |
May 03 2024 | 9.152 | 0.02 | 0.23% | 9.159 | 9.159 | 9.151 | 11,696 |