We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 9.58 | 0.04 | 0.42 | 9.58 | 9.58 | 9.58 | 7 |
| 1730393700 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1730307300 | 9.5399999 | -0.11 | -1.12 | 9.551 | 9.551 | 9.5399999 | 300 |
| 1730220900 | 9.648 | -0.01 | -0.08 | 9.648 | 9.648 | 9.648 | 5 |
| 1730130900 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1729871700 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1729785300 | 9.656 | -0.03 | -0.35 | 9.657 | 9.663 | 9.656 | 245 |
| 1729698900 | 9.69 | 0.09 | 0.91 | 9.698 | 9.702 | 9.69 | 2696 |
| 1729612500 | 9.603 | -0.13 | -1.28 | 9.603 | 9.603 | 9.603 | 331 |
| 1729526100 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1729266900 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1729180500 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1729094100 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1729007700 | 9.728 | 0.1 | 1.03 | 9.728 | 9.728 | 9.728 | 9 |
| 1728921300 | 9.629 | 0 | 0.00 | 9.629 | 9.629 | 9.629 | 0 |
| 1728662100 | 9.629 | 0 | 0.00 | 9.629 | 9.629 | 9.629 | 0 |
| 1728575700 | 9.629 | 0 | 0.00 | 9.629 | 9.629 | 9.629 | 0 |
| 1728489300 | 9.629 | 0 | 0.00 | 9.629 | 9.629 | 9.629 | 0 |
| 1728402900 | 9.629 | -0.03 | -0.34 | 9.629 | 9.629 | 9.629 | 8 |
| 1728316500 | 9.662 | 0 | 0.00 | 9.662 | 9.662 | 9.662 | 0 |
| 1728057300 | 9.662 | 0 | 0.00 | 9.662 | 9.662 | 9.662 | 0 |
| 1727970900 | 9.662 | 0 | 0.00 | 9.662 | 9.662 | 9.662 | 0 |
| 1727884500 | 9.662 | -0.06 | -0.62 | 9.662 | 9.662 | 9.662 | 41 |
| 1727798100 | 9.722 | -0.07 | -0.68 | 9.724 | 9.724 | 9.722 | 682 |
| 1727711700 | 9.789 | 0 | 0.00 | 9.789 | 9.789 | 9.789 | 0 |
| 1727452500 | 9.789 | 0.02 | 0.20 | 9.789 | 9.789 | 9.789 | 105 |
| 1727366100 | 9.769 | 0.08 | 0.83 | 9.768 | 9.789 | 9.768 | 24730 |
| 1727279700 | 9.689 | 0 | 0.00 | 9.689 | 9.689 | 9.689 | 0 |
| 1727193300 | 9.689 | 0.03 | 0.32 | 9.689 | 9.689 | 9.689 | 27 |
| 1727106900 | 9.658 | 0 | 0.00 | 9.658 | 9.658 | 9.658 | 0 |
| 1726847700 | 9.658 | 0 | 0.00 | 9.658 | 9.658 | 9.658 | 0 |
| 1726761300 | 9.658 | 0 | 0.00 | 9.658 | 9.658 | 9.658 | 0 |
| 1726674900 | 9.658 | 0 | 0.00 | 9.658 | 9.658 | 9.658 | 0 |
| 1726588500 | 9.658 | 0 | 0.00 | 9.658 | 9.658 | 9.658 | 0 |
| 1726502100 | 9.658 | 0.17 | 1.83 | 9.658 | 9.658 | 9.658 | 27 |
| 1726242900 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1726156500 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1726070100 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1725983700 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1725897300 | 9.484 | -0.24 | -2.43 | 9.485 | 9.485 | 9.484 | 1650 |
| 1725638100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1725551700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1725465300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1725378900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1725292500 | 9.72 | 0.18 | 1.87 | 9.72 | 9.72 | 9.72 | 50 |
| 1725033300 | 9.542 | 0 | 0.00 | 9.542 | 9.542 | 9.542 | 0 |
| 1724946900 | 9.542 | 0 | 0.00 | 9.542 | 9.542 | 9.542 | 0 |
| 1724860500 | 9.542 | 0 | 0.00 | 9.542 | 9.542 | 9.542 | 0 |
| 1724774100 | 9.542 | 0 | 0.00 | 9.542 | 9.542 | 9.542 | 0 |
| 1724687700 | 9.542 | 0 | 0.00 | 9.542 | 9.542 | 9.542 | 0 |
| 1724428500 | 9.542 | 0.11 | 1.17 | 9.542 | 9.542 | 9.542 | 500 |
| 1724342100 | 9.432 | 0 | 0.00 | 9.432 | 9.432 | 9.432 | 0 |
| 1724255700 | 9.432 | 0 | 0.00 | 9.432 | 9.432 | 9.432 | 0 |
| 1724169300 | 9.432 | 0 | 0.00 | 9.432 | 9.432 | 9.432 | 0 |
| 1724082900 | 9.432 | 0.02 | 0.20 | 9.4309999 | 9.432 | 9.4309999 | 530 |
| 1723823700 | 9.413 | 0.17 | 1.78 | 9.413 | 9.413 | 9.413 | 11 |
| 1723650900 | 9.248 | 0.33 | 3.67 | 9.248 | 9.248 | 9.248 | 490 |
| 1723564500 | 8.921 | 0 | 0.00 | 8.921 | 8.921 | 8.921 | 0 |
| 1723478100 | 8.921 | 0 | 0.00 | 8.921 | 8.921 | 8.921 | 0 |
| 1723218900 | 8.921 | 0 | 0.00 | 8.921 | 8.921 | 8.921 | 0 |
| 1723132500 | 8.921 | 0 | 0.00 | 8.921 | 8.921 | 8.921 | 0 |
| 1723046100 | 8.921 | 0 | 0.00 | 8.921 | 8.921 | 8.921 | 0 |
| 1722959700 | 8.921 | 0.13 | 1.50 | 8.921 | 8.921 | 8.921 | 289 |
| 1722873300 | 8.789 | -0.36 | -3.95 | 8.789 | 8.789 | 8.789 | 5100 |
| 1722614100 | 9.15 | -0.31 | -3.31 | 9.22 | 9.22 | 9.15 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
