S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (IGLT)
Exchange Trading Funds (IGLT) Historical

IGLT Exchange Trading Funds

11.948

-0.012 (-0.10%)

May 09 2024 - Closed

Delayed by 15 minutes

IGLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	11.948	-0.01	-0.10%	11.96	11.96	11.946	4,116
May 08 2024	11.96	-0.02	-0.20%	11.95	11.962	11.95	1,514
May 07 2024	11.984	0.06	0.49%	11.976	11.994	11.956	29,697
May 06 2024	11.926	0.03	0.29%	11.928	11.982	11.926	16,844
May 03 2024	11.892	0.03	0.29%	11.896	12.038	11.884	10,126
May 02 2024	11.858	0.00	-0.03%	11.848	11.892	11.848	17,194
Apr 30 2024	11.862	-0.03	-0.22%	11.894	11.916	11.856	11,843
Apr 29 2024	11.888	0.07	0.56%	11.882	11.898	11.882	2,149
Apr 26 2024	11.822	0.04	0.32%	11.782	11.862	11.782	5,508
Apr 25 2024	11.784	0.02	0.15%	11.784	11.784	11.784	247
Apr 24 2024	11.766	-0.05	-0.39%	11.82	11.824	11.766	4,771
Apr 23 2024	11.812	0.02	0.20%	11.824	11.834	11.812	2,131
Apr 22 2024	11.788	-0.08	-0.69%	11.846	11.846	11.788	3,480
Apr 19 2024	11.87	-0.02	-0.18%	11.904	11.916	11.87	16,601
Apr 18 2024	11.892	0.02	0.13%	11.912	11.948	11.892	13,008
Apr 17 2024	11.876	0.02	0.13%	11.89	11.898	11.876	3,893
Apr 16 2024	11.86	-0.07	-0.59%	11.906	11.906	11.822	7,007
Apr 15 2024	11.93	-0.09	-0.73%	11.956	11.974	11.93	2,339
Apr 12 2024	12.018	0.09	0.79%	12.014	12.042	11.998	8,815
Apr 11 2024	11.924	-0.08	-0.63%	11.95	11.95	11.92	1,215
Apr 10 2024	12.00	-0.07	-0.55%	12.08	12.088	12.00	7,726
Apr 09 2024	12.066	0.08	0.70%	12.042	12.074	12.038	875
Apr 08 2024	11.982	-0.02	-0.18%	11.962	11.996	11.962	20,386
Apr 05 2024	12.004	-0.06	-0.53%	12.028	12.028	11.982	17,779
Apr 04 2024	12.068	0.06	0.52%	12.044	12.078	12.036	53,971
Apr 03 2024	12.006	0.00	-0.03%	12.004	12.062	11.994	18,242
Apr 02 2024	12.01	-0.18	-1.49%	12.078	12.108	12.01	4,085
Mar 28 2024	12.192	0.04	0.31%	12.14	12.192	12.136	3,473
Mar 27 2024	12.154	0.05	0.43%	12.104	12.154	12.104	5,665
Mar 26 2024	12.102	0.02	0.17%	12.094	12.122	12.094	2,847
Mar 25 2024	12.082	-0.03	-0.28%	12.112	12.112	12.076	9,806
Mar 22 2024	12.116	0.02	0.18%	12.088	12.132	12.088	14,518
Mar 21 2024	12.094	-0.02	-0.13%	12.158	12.158	12.084	9,508
Mar 20 2024	12.11	0.04	0.35%	12.122	12.122	12.092	2,310
Mar 19 2024	12.068	0.03	0.23%	12.046	12.09	12.046	17,018
Mar 18 2024	12.04	0.01	0.12%	12.022	12.046	12.002	11,101
Mar 15 2024	12.026	-0.03	-0.28%	12.042	12.044	12.026	3,805
Mar 14 2024	12.06	-0.04	-0.33%	12.098	12.122	12.044	5,668
Mar 13 2024	12.10	-0.08	-0.67%	12.142	12.15	12.09	2,870
Mar 12 2024	12.182	0.02	0.16%	12.188	12.226	12.17	25,184
Mar 11 2024	12.162	-0.03	-0.23%	12.208	12.208	12.156	1,189
Mar 08 2024	12.19	0.07	0.61%	12.168	12.218	12.168	2,869
Mar 07 2024	12.116	0.03	0.26%	12.122	12.218	12.116	3,315
Mar 06 2024	12.084	-0.01	-0.12%	12.072	12.106	12.07	1,488
Mar 05 2024	12.098	0.12	1.02%	11.998	12.11	11.998	5,088
Mar 04 2024	11.976	0.04	0.37%	11.98	11.992	11.97	10,488
Mar 01 2024	11.932	-0.03	-0.25%	11.93	11.97	11.93	886
Feb 29 2024	11.962	0.08	0.66%	11.874	11.962	11.874	2,750
Feb 28 2024	11.884	-0.02	-0.18%	11.902	11.912	11.878	8,127
Feb 27 2024	11.906	-0.04	-0.37%	11.948	11.948	11.892	4,385
Feb 26 2024	11.95	-0.01	-0.12%	12.00	12.00	11.95	4,746
Feb 23 2024	11.964	0.03	0.28%	11.922	11.964	11.92	6,409
Feb 22 2024	11.93	0.00	0.02%	11.88	11.93	11.872	1,190
Feb 21 2024	11.928	0.02	0.17%	11.912	11.928	11.91	1,438
Feb 20 2024	11.908	0.03	0.27%	11.90	11.92	11.90	2,837
Feb 19 2024	11.876	0.00	-0.03%	11.918	11.918	11.876	2,319
Feb 16 2024	11.88	-0.05	-0.45%	11.912	11.92	11.87	1,861
Feb 15 2024	11.934	0.01	0.05%	11.988	11.996	11.934	933
Feb 14 2024	11.928	0.03	0.25%	11.958	11.958	11.928	188
Feb 13 2024	11.898	-0.06	-0.52%	11.992	11.992	11.898	1,016
Feb 12 2024	11.96	0.04	0.34%	11.982	11.982	11.96	414

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions