Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I Grandi Viaggi Spa | IGV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 2.74% | 0.826 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.812 | 0.808 | 0.826 | 0.826 | 0.804 |
IGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.794 | 0.826 | 0.792 | 0.798913 | 20,431 | 0.032 | 4.03% |
| 1 Month | 0.808 | 0.826 | 0.792 | 0.807082 | 23,630 | 0.018 | 2.23% |
| 3 Months | 0.82 | 0.84 | 0.774 | 0.805963 | 25,884 | 0.006 | 0.73% |
| 6 Months | 0.77 | 0.88 | 0.724 | 0.803026 | 33,623 | 0.056 | 7.27% |
| 1 Year | 0.84 | 0.93 | 0.724 | 0.816744 | 31,563 | -0.014 | -1.67% |
| 3 Years | 1.21 | 1.43 | 0.688 | 1.01 | 49,022 | -0.384 | -31.74% |
| 5 Years | 1.61 | 1.665 | 0.584 | 1.05 | 57,827 | -0.784 | -48.70% |
IGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.826 | 0.022 | 2.74% | 0.812 | 0.826 | 0.808 | 74,146 |
| Apr 25 2024 | 0.804 | 0.00 | 0.00% | 0.806 | 0.806 | 0.804 | 12,396 |
| Apr 24 2024 | 0.804 | 0.008 | 1.01% | 0.808 | 0.82 | 0.804 | 35,527 |
| Apr 23 2024 | 0.796 | 0.004 | 0.51% | 0.808 | 0.81 | 0.794 | 27,474 |
| Apr 22 2024 | 0.792 | -0.002 | -0.25% | 0.794 | 0.794 | 0.792 | 16,145 |
| Apr 19 2024 | 0.794 | -0.002 | -0.25% | 0.794 | 0.80 | 0.794 | 10,614 |
| Apr 18 2024 | 0.796 | 0.00 | 0.00% | 0.796 | 0.796 | 0.796 | 1,000 |
| Apr 17 2024 | 0.796 | 0.00 | 0.00% | 0.80 | 0.80 | 0.796 | 11,609 |
| Apr 16 2024 | 0.796 | -0.008 | -1.00% | 0.796 | 0.796 | 0.794 | 26,075 |
| Apr 15 2024 | 0.804 | 0.01 | 1.26% | 0.796 | 0.804 | 0.794 | 5,600 |
| Apr 12 2024 | 0.794 | -0.012 | -1.49% | 0.804 | 0.81 | 0.794 | 50,671 |
| Apr 11 2024 | 0.806 | -0.014 | -1.71% | 0.816 | 0.816 | 0.806 | 17,381 |
| Apr 10 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 183 |
| Apr 09 2024 | 0.82 | 0.00 | 0.00% | 0.812 | 0.82 | 0.81 | 79,253 |
| Apr 08 2024 | 0.82 | 0.018 | 2.24% | 0.808 | 0.82 | 0.808 | 27,992 |
| Apr 05 2024 | 0.802 | -0.008 | -0.99% | 0.802 | 0.802 | 0.802 | 4,000 |
| Apr 04 2024 | 0.81 | -0.006 | -0.74% | 0.808 | 0.81 | 0.80 | 21,000 |
| Apr 03 2024 | 0.816 | 0.006 | 0.74% | 0.81 | 0.816 | 0.80 | 50,800 |
| Apr 02 2024 | 0.81 | 0.002 | 0.25% | 0.808 | 0.81 | 0.804 | 27,616 |
| Mar 28 2024 | 0.808 | 0.006 | 0.75% | 0.802 | 0.808 | 0.80 | 15,882 |
