We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 7.24637681159 | 1.035 | 1.16 | 1.02 | 84854 | 1.07074699 | DE |
| 4 | 0.03 | 2.77777777778 | 1.08 | 1.16 | 1.02 | 64361 | 1.07641584 | DE |
| 12 | -0.09 | -7.5 | 1.2 | 1.26 | 0.986 | 64806 | 1.12597481 | DE |
| 26 | 0.292 | 35.6968215159 | 0.818 | 1.26 | 0.81 | 97611 | 1.02575274 | DE |
| 52 | 0.304 | 37.7171215881 | 0.806 | 1.26 | 0.774 | 66209 | 0.97312578 | DE |
| 156 | 0.122 | 12.3481781377 | 0.988 | 1.26 | 0.688 | 48462 | 0.94263962 | DE |
| 260 | -0.21 | -15.9090909091 | 1.32 | 1.43 | 0.584 | 62886 | 1.00787068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 1.1 | 0.06 | 5.77 | 1.07 | 1.105 | 1.025 | 172489 |
| 1736960100 | 1.04 | -0.03 | -2.80 | 1.055 | 1.07 | 1.02 | 83184 |
| 1736873700 | 1.07 | 0.01 | 0.94 | 1.03 | 1.1 | 1.03 | 74564 |
| 1736787300 | 1.06 | 0.03 | 2.42 | 1.03 | 1.06 | 1.03 | 37160 |
| 1736528100 | 1.035 | 0 | 0.00 | 1.035 | 1.07 | 1.03 | 56875 |
| 1736441700 | 1.035 | -0.04 | -3.27 | 1.05 | 1.06 | 1.02 | 73639 |
| 1736355300 | 1.07 | -0.01 | -0.93 | 1.04 | 1.07 | 1.03 | 44614 |
| 1736268900 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.035 | 56660 |
| 1736182500 | 1.07 | 0 | 0.00 | 1.065 | 1.075 | 1.065 | 8500 |
| 1735923300 | 1.07 | -0.03 | -2.28 | 1.11 | 1.11 | 1.04 | 113545 |
| 1735836900 | 1.095 | -0.02 | -1.79 | 1.105 | 1.11 | 1.07 | 64450 |
| 1735577700 | 1.115 | -0.01 | -0.89 | 1.115 | 1.115 | 1.1 | 16500 |
| 1735318500 | 1.125 | 0.02 | 1.81 | 1.12 | 1.1299999 | 1.105 | 42303 |
| 1734972900 | 1.105 | 0.02 | 2.31 | 1.085 | 1.125 | 1.065 | 79923 |
| 1734713700 | 1.08 | -0.03 | -2.70 | 1.08 | 1.115 | 1.075 | 41002 |
| 1734627300 | 1.11 | -0.03 | -2.63 | 1.125 | 1.125 | 1.08 | 106680 |
| 1734540900 | 1.1399999 | -0.02 | -1.30 | 1.1399999 | 1.17 | 1.06 | 145717 |
| 1734454500 | 1.155 | -0.02 | -1.70 | 1.18 | 1.185 | 1.125 | 91920 |
| 1734368100 | 1.175 | -0.06 | -4.47 | 1.225 | 1.235 | 1.175 | 94066 |
| 1734108900 | 1.23 | 0.01 | 1.23 | 1.215 | 1.245 | 1.215 | 50944 |
| 1734022500 | 1.215 | 0.01 | 0.41 | 1.225 | 1.26 | 1.2 | 147393 |
| 1733936100 | 1.21 | 0.01 | 0.83 | 1.19 | 1.225 | 1.185 | 43382 |
| 1733849700 | 1.2 | -0.02 | -1.64 | 1.215 | 1.23 | 1.18 | 39414 |
| 1733763300 | 1.22 | 0.03 | 2.52 | 1.19 | 1.23 | 1.19 | 101458 |
| 1733504100 | 1.19 | 0.01 | 0.85 | 1.18 | 1.22 | 1.175 | 112990 |
| 1733417700 | 1.18 | 0.01 | 1.29 | 1.155 | 1.2 | 1.155 | 124197 |
| 1733331300 | 1.165 | 0.02 | 1.30 | 1.15 | 1.165 | 1.145 | 14550 |
| 1733244900 | 1.15 | 0.03 | 2.68 | 1.135 | 1.165 | 1.135 | 55368 |
| 1733158500 | 1.12 | 0.01 | 0.45 | 1.115 | 1.145 | 1.105 | 77071 |
| 1732899300 | 1.115 | 0 | 0.45 | 1.135 | 1.145 | 1.105 | 37623 |
| 1732812900 | 1.11 | -0.01 | -0.45 | 1.125 | 1.1399999 | 1.085 | 62204 |
| 1732726500 | 1.115 | 0.03 | 3.24 | 1.075 | 1.115 | 1.04 | 75463 |
| 1732640100 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.03 | 52095 |
| 1732553700 | 1.06 | 0 | 0.00 | 1.06 | 1.085 | 1.06 | 12391 |
| 1732294500 | 1.06 | -0.01 | -0.93 | 1.12 | 1.12 | 1.06 | 34551 |
| 1732208100 | 1.07 | -0.02 | -1.38 | 1.08 | 1.08 | 1.07 | 10577 |
| 1732121700 | 1.085 | 0.02 | 1.88 | 1.075 | 1.1 | 1.075 | 13735 |
| 1732035300 | 1.065 | -0.06 | -5.33 | 1.105 | 1.1299999 | 1.065 | 13759 |
| 1731948900 | 1.125 | 0.11 | 10.29 | 1.01 | 1.1299999 | 0.986 | 89179 |
| 1731689700 | 1.02 | -0.03 | -2.86 | 1.04 | 1.04 | 1.02 | 16571 |
| 1731603300 | 1.05 | 0.03 | 2.94 | 1.01 | 1.05 | 0.996 | 60205 |
| 1731516900 | 1.02 | -0.01 | -0.49 | 1.0049999 | 1.02 | 0.992 | 30461 |
| 1731430500 | 1.025 | 0.02 | 2.50 | 1 | 1.045 | 1 | 61139 |
| 1731344100 | 1 | -0.035 | -3.38 | 1.035 | 1.035 | 1 | 67160 |
| 1731084900 | 1.035 | -0.02 | -1.90 | 1.05 | 1.05 | 1.025 | 38032 |
| 1730998500 | 1.055 | 0.01 | 0.96 | 1.065 | 1.085 | 1.045 | 14791 |
| 1730912100 | 1.045 | -0.02 | -1.42 | 1.07 | 1.085 | 1.045 | 4272 |
| 1730825700 | 1.06 | -0.05 | -4.50 | 1.095 | 1.095 | 1.045 | 22058 |
| 1730739300 | 1.11 | 0.04 | 3.74 | 1.09 | 1.11 | 1.05 | 38324 |
| 1730480100 | 1.07 | -0.02 | -1.38 | 1.1 | 1.1 | 1.045 | 49987 |
| 1730393700 | 1.085 | -0.04 | -3.13 | 1.125 | 1.125 | 1.065 | 56643 |
| 1730307300 | 1.12 | -0.06 | -5.08 | 1.17 | 1.18 | 1.12 | 49062 |
| 1730220900 | 1.18 | -0.01 | -0.84 | 1.185 | 1.185 | 1.15 | 83024 |
| 1730134500 | 1.19 | -0.02 | -1.65 | 1.205 | 1.24 | 1.19 | 73882 |
| 1729871700 | 1.21 | 0 | 0.00 | 1.2 | 1.26 | 1.185 | 326566 |
| 1729785300 | 1.21 | 0.03 | 2.98 | 1.155 | 1.21 | 1.1399999 | 214355 |
| 1729698900 | 1.175 | 0.08 | 6.82 | 1.105 | 1.195 | 1.105 | 385977 |
| 1729612500 | 1.1 | -0.02 | -1.79 | 1.12 | 1.125 | 1.1 | 14111 |
| 1729526100 | 1.12 | 0.04 | 3.23 | 1.095 | 1.125 | 1.095 | 42016 |
| 1729266900 | 1.085 | -0.02 | -1.36 | 1.095 | 1.105 | 1.085 | 20819 |
| 1729180500 | 1.1 | -0.02 | -1.79 | 1.135 | 1.135 | 1.1 | 65336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
