Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IJPE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.07% | 91.30 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.93 | 90.88 | 91.60 | 91.30 | 91.36 |
IJPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 91.33 | 0.09 | 0.10% | 90.93 | 91.60 | 90.88 | 3,431 |
| Jun 06 2024 | 91.24 | -0.03 | -0.03% | 91.43 | 91.50 | 91.18 | 3,534 |
| Jun 05 2024 | 91.27 | 0.36 | 0.40% | 90.73 | 91.27 | 90.64 | 3,857 |
| Jun 04 2024 | 90.91 | -0.72 | -0.79% | 91.64 | 91.64 | 90.86 | 6,260 |
| Jun 03 2024 | 91.63 | 0.34 | 0.37% | 92.28 | 92.40 | 91.63 | 4,767 |
| May 31 2024 | 91.29 | 1.04 | 1.15% | 91.25 | 91.66 | 91.25 | 1,455 |
| May 30 2024 | 90.25 | 0.40 | 0.45% | 89.90 | 90.31 | 89.90 | 4,389 |
| May 29 2024 | 89.85 | -1.56 | -1.71% | 90.67 | 90.67 | 89.85 | 622 |
| May 28 2024 | 91.41 | 0.05 | 0.05% | 91.50 | 91.54 | 91.24 | 5,387 |
| May 27 2024 | 91.36 | 0.63 | 0.69% | 91.30 | 91.41 | 91.28 | 1,516 |
| May 24 2024 | 90.73 | 0.36 | 0.40% | 90.55 | 90.85 | 90.46 | 1,315 |
| May 23 2024 | 90.37 | 0.20 | 0.22% | 90.98 | 91.19 | 89.06 | 2,247 |
| May 22 2024 | 90.17 | -0.73 | -0.80% | 90.11 | 90.24 | 89.93 | 4,465 |
| May 21 2024 | 90.90 | -0.51 | -0.56% | 91.05 | 91.05 | 90.70 | 1,873 |
| May 20 2024 | 91.41 | 0.91 | 1.01% | 91.27 | 91.43 | 91.20 | 1,690 |
| May 17 2024 | 90.50 | 0.44 | 0.49% | 90.41 | 90.64 | 90.31 | 1,621 |
| May 16 2024 | 90.06 | 0.01 | 0.01% | 90.21 | 90.38 | 90.00 | 5,753 |
| May 15 2024 | 90.05 | 0.27 | 0.30% | 89.92 | 90.18 | 89.71 | 4,503 |
| May 14 2024 | 89.78 | 0.53 | 0.59% | 89.40 | 89.84 | 89.40 | 32,016 |
| May 13 2024 | 89.25 | -0.16 | -0.18% | 89.17 | 89.29 | 89.04 | 3,009 |
| May 10 2024 | 89.41 | 0.02 | 0.02% | 89.56 | 89.84 | 89.33 | 4,042 |
| May 09 2024 | 89.39 | 0.24 | 0.27% | 88.80 | 89.39 | 88.69 | 2,222 |
| May 08 2024 | 89.15 | -0.73 | -0.81% | 88.96 | 89.23 | 88.84 | 1,732 |
