ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,179.20
0.60%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36417
0.13%
Bitcoin
71,024.43
-0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Illa Spa (ILLA)

  7. Illa Spa (ILLA) Historical

ILLA Illa Spa

0.0003
0.0001 (50.00%)
May 20 2024 - Closed
Delayed by 15 minutes

ILLA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 12,588,295
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,856,499
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 35,807,260
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 64,458,148
May 14 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 35,633,004
May 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 25,204,190
May 10 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 6,290,843
May 09 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 85,782,337
May 08 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 34,300,000
May 07 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 11,745,000
May 06 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 5,351,000
May 03 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 26,812,535
May 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 12,222,058
Apr 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 22,950,053
Apr 29 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 53,138,023
Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 6,129,194
Apr 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,712,300
Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 25,126,777
Apr 23 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 39,788,000
Apr 22 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 2,389,789
Apr 19 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 6,098,800
Apr 18 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 27,021,350
Apr 17 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 5,025,638
Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 9,155,482
Apr 15 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 34,843,000
Apr 12 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 7,012,600
Apr 11 2024 0.0006 -0.0001 -14.29% 0.0005 0.0006 0.0005 23,949,622
Apr 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 26,802,781
Apr 09 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 18,676,909
Apr 08 2024 0.0008 -0.0002 -20.00% 0.0009 0.0009 0.0008 24,079,385
Apr 05 2024 0.001 0.0002 25.00% 0.0011 0.0011 0.001 9,021,119
Apr 04 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 12,139,025
Apr 03 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 24,834,816
Apr 02 2024 0.0009 -0.0003 -25.00% 0.001 0.001 0.0009 23,245,594
Mar 28 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 9,229,170
Mar 27 2024 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0012 9,047,999
Mar 26 2024 0.0013 -0.0003 -18.75% 0.0018 0.0018 0.0013 14,105,068
Mar 25 2024 0.0016 0.0005 45.45% 0.0016 0.0016 0.0016 7,489,265
Mar 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 7,289,745
Mar 21 2024 0.0011 -0.0002 -15.38% 0.0012 0.0012 0.0011 14,615,402
Mar 20 2024 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0013 5,239,580
Mar 19 2024 0.0014 -0.0004 -22.22% 0.0014 0.0015 0.0014 13,794,865
Mar 18 2024 0.0018 -0.0005 -21.74% 0.0021 0.0021 0.0018 10,497,786
Mar 15 2024 0.0023 -0.0005 -17.86% 0.0029 0.003 0.0023 10,696,594
Mar 14 2024 0.0028 -0.0011 -28.21% 0.0025 0.0029 0.0025 7,808,318
Mar 13 2024 0.0039 0.0001 2.63% 0.004 0.0042 0.0039 10,406,810
Mar 12 2024 0.0038 0.0008 26.67% 0.0036 0.0038 0.0035 13,257,083
Mar 11 2024 0.003 0.0011 57.89% 0.003 0.003 0.003 4,088,908
Mar 08 2024 0.0019 0.0008 72.73% 0.0011 0.0019 0.0011 10,314,751
Mar 07 2024 0.0011 0.0003 37.50% 0.0009 0.0011 0.0009 7,550,881
Mar 06 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 2,047,485
Mar 05 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0006 8,635,454
Mar 04 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 9,795,743
Mar 01 2024 0.0009 -0.0003 -25.00% 0.001 0.001 0.0009 14,597,622
Feb 29 2024 0.0012 0.00 0.00% 0.0009 0.0013 0.0009 12,694,175
Feb 28 2024 0.0012 -0.0004 -25.00% 0.0012 0.0013 0.0011 11,966,413
Feb 27 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0014 6,463,899
Feb 26 2024 0.0015 -0.0001 -6.25% 0.0018 0.0021 0.0015 8,671,703
Feb 23 2024 0.0016 -0.0008 -33.33% 0.0022 0.0022 0.0016 2,911,742
Feb 22 2024 0.0024 -0.0012 -33.33% 0.0032 0.0032 0.0024 5,533,980
Feb 21 2024 0.0036 -0.0002 -5.26% 0.0036 0.004 0.0036 2,668,682

Your Recent History

BIT
ILLA
Illa
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved