We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.7 | 4.74 | 4.64 | 1440 | 4.69833333 | DE |
| 4 | -0.35 | -6.93069306931 | 5.05 | 5.1 | 4.64 | 3282 | 4.79795699 | DE |
| 12 | -0.55 | -10.4761904762 | 5.25 | 5.4 | 4.64 | 3673 | 5.0149 | DE |
| 26 | -0.16 | -3.29218106996 | 4.86 | 6 | 4.64 | 6744 | 5.3130313 | DE |
| 52 | -0.26 | -5.24193548387 | 4.96 | 6 | 4.64 | 6528 | 5.14763236 | DE |
| 156 | 0.3 | 6.81818181818 | 4.4 | 6.35 | 2.74 | 12227 | 4.76372976 | DE |
| 260 | 2.5 | 113.636363636 | 2.2 | 6.35 | 1.76 | 11567 | 4.13667303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 600 |
| 1732208100 | 4.7 | -0.04 | -0.84 | 4.74 | 4.74 | 4.64 | 1800 |
| 1732121700 | 4.74 | 0.08 | 1.72 | 4.74 | 4.74 | 4.74 | 600 |
| 1732035300 | 4.66 | -0.06 | -1.27 | 4.72 | 4.72 | 4.66 | 1200 |
| 1731948900 | 4.72 | 0.02 | 0.43 | 4.72 | 4.72 | 4.72 | 600 |
| 1731689700 | 4.7 | -0.02 | -0.42 | 4.7 | 4.7 | 4.7 | 3000 |
| 1731603300 | 4.72 | 0.02 | 0.43 | 4.76 | 4.76 | 4.72 | 13200 |
| 1731516900 | 4.7 | -0.04 | -0.84 | 4.74 | 4.74 | 4.7 | 1200 |
| 1731430500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1731344100 | 4.74 | -0.06 | -1.25 | 4.8 | 4.8 | 4.7 | 7200 |
| 1731084900 | 4.8 | -0.2 | -4.00 | 5.05 | 5.05 | 4.72 | 14400 |
| 1730998500 | 5 | 0.08 | 1.63 | 4.94 | 5 | 4.92 | 2400 |
| 1730912100 | 4.92 | -0.13 | -2.57 | 4.94 | 4.94 | 4.92 | 1800 |
| 1730825700 | 5.05 | 0.15 | 3.06 | 5.05 | 5.05 | 5.05 | 600 |
| 1730739300 | 4.9 | 0 | 0.00 | 5 | 5 | 4.9 | 2400 |
| 1730480100 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 1800 |
| 1730393700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730307300 | 5 | -0.1 | -1.96 | 4.98 | 5 | 4.98 | 1200 |
| 1730220900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730134500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 600 |
| 1729871700 | 5.1 | 0.05 | 0.99 | 5.05 | 5.1 | 4.92 | 1800 |
| 1729785300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729698900 | 5.05 | 0.07 | 1.41 | 4.98 | 5.05 | 4.98 | 1800 |
| 1729612500 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 600 |
| 1729526100 | 4.98 | -0.17 | -3.30 | 5 | 5 | 4.98 | 3600 |
| 1729266900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1800 |
| 1729180500 | 5.15 | 0.15 | 3.00 | 5.05 | 5.25 | 5.05 | 16800 |
| 1729094100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1200 |
| 1729007700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728921300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3000 |
| 1728662100 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 1800 |
| 1728575700 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 600 |
| 1728489300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 600 |
| 1728402900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1200 |
| 1728316500 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 1200 |
| 1728057300 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 1200 |
| 1727970900 | 5.1 | 0.18 | 3.66 | 4.92 | 5.1 | 4.92 | 6600 |
| 1727884500 | 4.92 | 0 | 0.00 | 4.94 | 4.94 | 4.92 | 6600 |
| 1727798100 | 4.92 | -0.18 | -3.53 | 5.05 | 5.05 | 4.9 | 11400 |
| 1727711700 | 5.1 | 0.1 | 2.00 | 5.05 | 5.1 | 5.05 | 3000 |
| 1727452500 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 4800 |
| 1727366100 | 5.05 | -0.2 | -3.81 | 5.25 | 5.3 | 5 | 15000 |
| 1727279700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727193300 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.2 | 1800 |
| 1727106900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 600 |
| 1726847700 | 5.2 | -0.15 | -2.80 | 5.25 | 5.25 | 5.1 | 4800 |
| 1726761300 | 5.35 | -0.05 | -0.93 | 5.25 | 5.35 | 5.15 | 9000 |
| 1726674900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726588500 | 5.4 | 0.25 | 4.85 | 5.25 | 5.4 | 5.25 | 4800 |
| 1726502100 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 600 |
| 1726242900 | 5.15 | 0 | 0.00 | 5.15 | 5.2 | 5.15 | 5400 |
| 1726156500 | 5.15 | -0.25 | -4.63 | 5.2 | 5.2 | 5.15 | 4200 |
| 1726070100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725983700 | 5.4 | 0.3 | 5.88 | 5.2 | 5.4 | 5.2 | 4200 |
| 1725897300 | 5.1 | 0 | 0.00 | 5.15 | 5.15 | 5.1 | 1800 |
| 1725638100 | 5.1 | -0.15 | -2.86 | 5.15 | 5.15 | 5.1 | 2400 |
| 1725551700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1200 |
| 1725465300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725378900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725292500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725033300 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 600 |
| 1724946900 | 5.1 | -0.05 | -0.97 | 5.3 | 5.3 | 5.1 | 2400 |
| 1724860500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1724774100 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1724687700 | 5.15 | -0.1 | -1.90 | 5.25 | 5.35 | 5.15 | 4800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
