Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IMEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.165 | 0.51% | 32.55 | 07:15:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.70 | 32.52 | 32.70 | 32.385 |
IMEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.385 | 0.10 | 0.33% | 32.315 | 32.435 | 32.28 | 18,469 |
| May 30 2024 | 32.28 | 0.18 | 0.56% | 32.04 | 32.31 | 32.04 | 13,926 |
| May 29 2024 | 32.10 | -0.33 | -1.02% | 32.345 | 32.345 | 32.095 | 1,889 |
| May 28 2024 | 32.43 | -0.18 | -0.55% | 32.675 | 32.675 | 32.38 | 13,801 |
| May 27 2024 | 32.61 | 0.09 | 0.28% | 32.50 | 32.61 | 32.50 | 12,002 |
| May 24 2024 | 32.52 | -0.04 | -0.11% | 32.37 | 32.53 | 32.37 | 3,241 |
| May 23 2024 | 32.555 | 0.01 | 0.02% | 32.685 | 32.685 | 32.555 | 4,998 |
| May 22 2024 | 32.55 | -0.10 | -0.31% | 32.59 | 32.61 | 32.505 | 3,618 |
| May 21 2024 | 32.65 | -0.09 | -0.27% | 32.645 | 32.675 | 32.55 | 5,164 |
| May 20 2024 | 32.74 | 0.12 | 0.35% | 32.61 | 32.74 | 32.61 | 3,662 |
| May 17 2024 | 32.625 | 0.01 | 0.02% | 32.675 | 32.675 | 32.52 | 7,954 |
| May 16 2024 | 32.62 | -0.45 | -1.36% | 32.81 | 32.81 | 32.62 | 5,269 |
| May 15 2024 | 33.07 | 0.16 | 0.50% | 33.04 | 33.07 | 32.96 | 7,166 |
| May 14 2024 | 32.905 | 0.06 | 0.18% | 32.84 | 32.905 | 32.81 | 85,359 |
| May 13 2024 | 32.845 | 0.02 | 0.05% | 32.865 | 32.875 | 32.81 | 10,754 |
| May 10 2024 | 32.83 | 0.21 | 0.64% | 32.715 | 32.865 | 32.715 | 17,745 |
| May 09 2024 | 32.62 | 0.11 | 0.35% | 32.56 | 32.62 | 32.465 | 30,279 |
| May 08 2024 | 32.505 | 0.16 | 0.51% | 32.505 | 32.53 | 32.475 | 2,836 |
| May 07 2024 | 32.34 | 0.36 | 1.13% | 32.155 | 32.34 | 32.10 | 7,782 |
| May 06 2024 | 31.98 | 0.21 | 0.65% | 31.875 | 32.055 | 31.875 | 8,787 |
| May 03 2024 | 31.775 | 0.11 | 0.35% | 31.745 | 31.775 | 31.73 | 3,829 |
