Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchnage Traded Funds | IMIB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.605 | -2.98% | 19.71 | 08:47:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.235 | 19.64 | 20.245 | 20.315 |
IMIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 20.315 | -0.41 | -1.98% | 20.65 | 20.65 | 20.315 | 6,278 |
| Jun 12 2024 | 20.725 | 0.28 | 1.34% | 20.59 | 20.725 | 20.55 | 27,906 |
| Jun 11 2024 | 20.45 | -0.29 | -1.37% | 20.735 | 20.745 | 20.365 | 6,042 |
| Jun 10 2024 | 20.735 | -0.22 | -1.05% | 20.76 | 20.76 | 20.735 | 18,013 |
| Jun 07 2024 | 20.955 | -0.05 | -0.24% | 21.065 | 21.065 | 20.84 | 11,643 |
| Jun 06 2024 | 21.005 | 0.19 | 0.91% | 20.925 | 21.005 | 20.84 | 13,110 |
| Jun 05 2024 | 20.815 | 0.13 | 0.60% | 20.765 | 20.95 | 20.765 | 72,184 |
| Jun 04 2024 | 20.69 | -0.24 | -1.15% | 20.85 | 20.85 | 20.63 | 4,629 |
| Jun 03 2024 | 20.93 | 0.11 | 0.53% | 21.015 | 21.015 | 20.895 | 15,336 |
| May 31 2024 | 20.82 | 0.05 | 0.26% | 20.81 | 20.825 | 20.78 | 7,798 |
| May 30 2024 | 20.765 | 0.18 | 0.85% | 20.585 | 20.765 | 20.585 | 5,539 |
| May 29 2024 | 20.59 | -0.27 | -1.27% | 20.885 | 20.885 | 20.59 | 2,691 |
| May 28 2024 | 20.855 | -0.08 | -0.36% | 21.03 | 21.03 | 20.855 | 33,089 |
| May 27 2024 | 20.93 | 0.11 | 0.55% | 20.85 | 20.93 | 20.84 | 4,471 |
| May 24 2024 | 20.815 | -0.03 | -0.12% | 20.645 | 20.815 | 20.57 | 9,892 |
| May 23 2024 | 20.84 | 0.06 | 0.29% | 20.88 | 20.895 | 20.805 | 178,424 |
| May 22 2024 | 20.78 | -0.04 | -0.17% | 20.785 | 20.86 | 20.78 | 23,224 |
| May 21 2024 | 20.815 | -0.21 | -1.00% | 20.93 | 20.93 | 20.77 | 34,487 |
| May 20 2024 | 21.025 | -0.06 | -0.28% | 21.155 | 21.155 | 21.025 | 4,444 |
| May 17 2024 | 21.085 | -0.02 | -0.07% | 21.10 | 21.11 | 21.06 | 190,538 |
| May 16 2024 | 21.10 | -0.48 | -2.22% | 21.075 | 21.12 | 21.05 | 10,479 |
| May 15 2024 | 21.58 | 0.11 | 0.51% | 21.55 | 21.58 | 21.48 | 2,770 |
| May 14 2024 | 21.47 | 0.24 | 1.13% | 21.25 | 21.47 | 21.25 | 52,591 |
