We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 22.01 | 0.04 | 0.18 | 22 | 22.01 | 21.965 | 2508 |
| 1738169700 | 21.97 | 0.06 | 0.27 | 21.905 | 21.985 | 21.855 | 20398 |
| 1738083300 | 21.91 | 0.01 | 0.05 | 21.88 | 22.035 | 21.88 | 3120 |
| 1737996900 | 21.9 | 0.01 | 0.07 | 21.765 | 21.92 | 21.735 | 6124 |
| 1737737700 | 21.885 | 0.07 | 0.30 | 21.92 | 22.015 | 21.86 | 4586 |
| 1737651300 | 21.82 | 0.14 | 0.65 | 21.71 | 21.82 | 21.64 | 10016 |
| 1737564900 | 21.68 | -0.07 | -0.30 | 21.77 | 21.87 | 21.67 | 18364 |
| 1737478500 | 21.745 | -0.19 | -0.84 | 21.815 | 21.815 | 21.72 | 3920 |
| 1737392100 | 21.93 | 0.07 | 0.32 | 21.94 | 21.95 | 21.805 | 11815 |
| 1737132900 | 21.86 | 0.28 | 1.30 | 21.815 | 21.86 | 21.785 | 4712 |
| 1737046500 | 21.58 | 0.09 | 0.44 | 21.62 | 21.68 | 21.565 | 57190 |
| 1736960100 | 21.485 | 0.35 | 1.66 | 21.215 | 21.485 | 21.205 | 37855 |
| 1736873700 | 21.135 | 0.2 | 0.96 | 21.075 | 21.185 | 21.06 | 85643 |
| 1736787300 | 20.935 | -0.28 | -1.30 | 21.055 | 21.055 | 20.84 | 38476 |
| 1736528100 | 21.21 | -0.06 | -0.28 | 21.285 | 21.31 | 21.185 | 3099 |
| 1736441700 | 21.27 | 0.24 | 1.14 | 21.015 | 21.28 | 20.99 | 14948 |
| 1736355300 | 21.03 | 0 | 0.00 | 21.08 | 21.195 | 20.985 | 31858 |
| 1736268900 | 21.03 | 0.14 | 0.67 | 20.795 | 21.03 | 20.795 | 3030 |
| 1736182500 | 20.89 | 0.36 | 1.75 | 20.635 | 20.89 | 20.605 | 5741 |
| 1735923300 | 20.53 | -0.12 | -0.56 | 20.645 | 20.645 | 20.5 | 3530 |
| 1735836900 | 20.645 | 0.11 | 0.54 | 20.55 | 20.645 | 20.375 | 15767 |
| 1735577700 | 20.535 | 0.06 | 0.29 | 20.47 | 20.615 | 20.47 | 2934 |
| 1735318500 | 20.475 | 0.2 | 0.96 | 20.37 | 20.515 | 20.37 | 11850 |
| 1734972900 | 20.28 | -0.02 | -0.10 | 20.225 | 20.325 | 20.16 | 57666 |
| 1734713700 | 20.3 | -0.02 | -0.07 | 20.17 | 20.32 | 20.05 | 52282 |
| 1734627300 | 20.315 | -0.44 | -2.12 | 20.445 | 20.55 | 20.3 | 36833 |
| 1734540900 | 20.755 | 0.09 | 0.44 | 20.69 | 20.755 | 20.66 | 5925 |
| 1734454500 | 20.665 | -0.24 | -1.15 | 20.76 | 20.785 | 20.665 | 3807 |
| 1734368100 | 20.905 | -0.06 | -0.29 | 21.01 | 21.01 | 20.865 | 1950 |
| 1734108900 | 20.965 | -0.02 | -0.07 | 21.025 | 21.035 | 20.95 | 12132 |
| 1734022500 | 20.98 | 0.13 | 0.62 | 21.005 | 21.01 | 20.975 | 10066 |
| 1733936100 | 20.85 | 0.05 | 0.26 | 20.865 | 20.91 | 20.85 | 8814 |
| 1733849700 | 20.795 | -0.03 | -0.14 | 20.795 | 20.795 | 20.735 | 1679 |
| 1733763300 | 20.825 | -0.14 | -0.64 | 21 | 21 | 20.8 | 5381 |
| 1733504100 | 20.96 | 0.11 | 0.53 | 20.945 | 21 | 20.945 | 1181 |
| 1733417700 | 20.85 | 0.27 | 1.29 | 20.565 | 20.85 | 20.565 | 7812 |
| 1733331300 | 20.585 | 0.23 | 1.15 | 20.47 | 20.6 | 20.47 | 21557 |
| 1733244900 | 20.35 | 0.26 | 1.27 | 20.31 | 20.41 | 20.31 | 3208 |
| 1733158500 | 20.095 | 0 | 0.02 | 19.984 | 20.225 | 19.946 | 23198 |
| 1732899300 | 20.09 | 0.02 | 0.10 | 20.005 | 20.09 | 19.948 | 31658 |
| 1732812900 | 20.07 | 0.25 | 1.25 | 19.992 | 20.07 | 19.992 | 5033 |
| 1732726500 | 19.822 | -0.21 | -1.04 | 19.828 | 19.882 | 19.7 | 4490 |
| 1732640100 | 20.03 | -0.11 | -0.55 | 19.99 | 20.06 | 19.978 | 1514 |
| 1732553700 | 20.14 | 0.01 | 0.05 | 20.29 | 20.29 | 20.05 | 6128 |
| 1732294500 | 20.13 | 0.06 | 0.30 | 20.01 | 20.13 | 19.876 | 14297 |
| 1732208100 | 20.07 | 0.07 | 0.35 | 19.824 | 20.07 | 19.794 | 27216 |
| 1732121700 | 20 | 0.02 | 0.12 | 20.15 | 20.15 | 19.97 | 32367 |
| 1732035300 | 19.976 | -0.33 | -1.64 | 20.195 | 20.195 | 19.776 | 30208 |
| 1731948900 | 20.31 | -0.1 | -0.49 | 20.405 | 20.405 | 20.19 | 68431 |
| 1731689700 | 20.41 | -0.03 | -0.12 | 20.345 | 20.495 | 20.345 | 32192 |
| 1731603300 | 20.435 | 0.04 | 0.22 | 20.155 | 20.435 | 20.14 | 30980 |
| 1731516900 | 20.39 | -0.03 | -0.15 | 20.445 | 20.535 | 20.39 | 26838 |
| 1731430500 | 20.42 | -0.44 | -2.09 | 20.655 | 20.725 | 20.405 | 95691 |
| 1731344100 | 20.855 | 0.38 | 1.86 | 20.715 | 20.855 | 20.715 | 1839 |
| 1731084900 | 20.475 | -0.2 | -0.94 | 20.59 | 20.59 | 20.405 | 42950 |
| 1730998500 | 20.67 | 0.08 | 0.39 | 20.75 | 20.82 | 20.635 | 39490 |
| 1730912100 | 20.59 | -0.31 | -1.46 | 21.2 | 21.215 | 20.545 | 60315 |
| 1730825700 | 20.895 | -0.12 | -0.57 | 20.97 | 21.045 | 20.845 | 8282 |
| 1730739300 | 21.015 | -0.04 | -0.19 | 21.07 | 21.11 | 20.995 | 13454 |
| 1730480100 | 21.055 | 0.36 | 1.76 | 20.86 | 21.055 | 20.86 | 5688 |
| 1730393700 | 20.69 | -0.25 | -1.17 | 20.855 | 20.895 | 20.69 | 3428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
