Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | INAA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 1.52% | 90.16 | 08:17:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.06 | 90.06 | 90.28 | 88.81 |
INAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 88.69 | -0.87 | -0.97% | 89.44 | 89.44 | 88.69 | 811 |
| May 30 2024 | 89.56 | -0.57 | -0.63% | 89.66 | 89.66 | 89.56 | 1,407 |
| May 29 2024 | 90.13 | -0.08 | -0.09% | 89.85 | 90.13 | 89.74 | 2,715 |
| May 28 2024 | 90.21 | -0.07 | -0.08% | 90.18 | 90.21 | 90.17 | 481 |
| May 27 2024 | 90.28 | 0.23 | 0.26% | 90.36 | 90.36 | 90.28 | 33 |
| May 24 2024 | 90.05 | -0.69 | -0.76% | 90.10 | 90.14 | 90.05 | 1,528 |
| May 23 2024 | 90.74 | 0.02 | 0.02% | 91.12 | 91.12 | 90.56 | 1,988 |
| May 22 2024 | 90.72 | 0.20 | 0.22% | 90.62 | 90.76 | 90.58 | 827 |
| May 21 2024 | 90.52 | 0.36 | 0.40% | 90.34 | 90.52 | 90.32 | 102 |
| May 20 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
| May 17 2024 | 90.16 | -0.19 | -0.21% | 90.26 | 90.40 | 90.16 | 300 |
| May 16 2024 | 90.35 | 0.30 | 0.33% | 90.35 | 90.35 | 90.35 | 48 |
| May 15 2024 | 90.05 | 0.71 | 0.79% | 89.62 | 90.05 | 89.57 | 293 |
| May 14 2024 | 89.34 | -0.30 | -0.33% | 89.54 | 89.55 | 89.26 | 1,034 |
| May 13 2024 | 89.64 | -0.07 | -0.08% | 89.71 | 89.79 | 89.58 | 719 |
| May 10 2024 | 89.71 | 0.39 | 0.44% | 89.82 | 89.82 | 89.71 | 96 |
| May 09 2024 | 89.32 | 0.10 | 0.11% | 89.22 | 89.32 | 89.02 | 2,025 |
| May 08 2024 | 89.22 | 0.93 | 1.05% | 89.36 | 89.36 | 89.22 | 3,289 |
| May 07 2024 | 88.29 | 0.00 | 0.00% | 88.29 | 88.29 | 88.29 | 0 |
| May 06 2024 | 88.29 | 0.52 | 0.59% | 88.21 | 88.30 | 88.16 | 130 |
| May 03 2024 | 87.77 | 0.45 | 0.52% | 87.52 | 88.05 | 87.48 | 2,995 |
