Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 15.06 | 0.19 | 1.29 | 15.048 | 15.06 | 15.048 | 3040 |
| 1732294500 | 14.868 | 0.05 | 0.34 | 14.87 | 14.888 | 14.868 | 937 |
| 1732208100 | 14.818 | 0.26 | 1.77 | 14.818 | 14.818 | 14.818 | 2820 |
| 1732121700 | 14.56 | 0.09 | 0.62 | 14.588 | 14.588 | 14.56 | 2004 |
| 1732035300 | 14.47 | -0.13 | -0.89 | 14.654 | 14.654 | 14.47 | 7170 |
| 1731948900 | 14.6 | -0.07 | -0.48 | 14.6 | 14.6 | 14.6 | 3585 |
| 1731689700 | 14.67 | -0.17 | -1.17 | 14.714 | 14.714 | 14.67 | 511 |
| 1731603300 | 14.844 | 0.13 | 0.86 | 14.882 | 14.882 | 14.844 | 17676 |
| 1731516900 | 14.718 | -0.18 | -1.23 | 14.716 | 14.718 | 14.716 | 1855 |
| 1731430500 | 14.902 | -0.07 | -0.47 | 14.902 | 14.902 | 14.902 | 1073 |
| 1731344100 | 14.972 | 0.34 | 2.31 | 14.972 | 14.972 | 14.972 | 85 |
| 1731084900 | 14.634 | -0.06 | -0.42 | 14.64 | 14.64 | 14.628 | 2375 |
| 1730998500 | 14.696 | 0.61 | 4.36 | 14.752 | 14.752 | 14.696 | 215 |
| 1730912100 | 14.082 | 0 | 0.00 | 14.082 | 14.082 | 14.082 | 0 |
| 1730825700 | 14.082 | -0.01 | -0.04 | 14.03 | 14.082 | 14.03 | 373 |
| 1730739300 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1730480100 | 14.088 | 0.07 | 0.49 | 14.088 | 14.088 | 14.088 | 2180 |
| 1730393700 | 14.02 | -0.25 | -1.78 | 14.108 | 14.11 | 14 | 876 |
| 1730307300 | 14.274 | -0.08 | -0.57 | 14.274 | 14.274 | 14.274 | 500 |
| 1730220900 | 14.356 | 0.08 | 0.59 | 14.356 | 14.356 | 14.356 | 2142 |
| 1730130900 | 14.272 | 0 | 0.00 | 14.272 | 14.272 | 14.272 | 0 |
| 1729871700 | 14.272 | 0 | 0.00 | 14.272 | 14.272 | 14.272 | 0 |
| 1729785300 | 14.272 | -0.02 | -0.14 | 14.272 | 14.272 | 14.272 | 106 |
| 1729698900 | 14.292 | -0.08 | -0.53 | 14.292 | 14.292 | 14.292 | 18 |
| 1729612500 | 14.368 | -0.18 | -1.25 | 14.396 | 14.396 | 14.368 | 1091 |
| 1729526100 | 14.55 | -0.04 | -0.27 | 14.55 | 14.55 | 14.55 | 127 |
| 1729266900 | 14.59 | -0.08 | -0.57 | 14.598 | 14.618 | 14.59 | 478 |
| 1729180500 | 14.674 | 0.15 | 1.05 | 14.624 | 14.674 | 14.624 | 973 |
| 1729094100 | 14.522 | -0.05 | -0.32 | 14.522 | 14.522 | 14.522 | 1987 |
| 1729007700 | 14.568 | -0.03 | -0.19 | 14.664 | 14.664 | 14.568 | 1954 |
| 1728921300 | 14.596 | 0.2 | 1.42 | 14.522 | 14.6 | 14.506 | 10591 |
| 1728662100 | 14.392 | 0.04 | 0.28 | 14.392 | 14.392 | 14.392 | 115 |
| 1728575700 | 14.352 | 0.07 | 0.50 | 14.368 | 14.368 | 14.352 | 220 |
| 1728489300 | 14.28 | -0.01 | -0.07 | 14.282 | 14.282 | 14.26 | 2331 |
| 1728402900 | 14.29 | 0.05 | 0.32 | 14.236 | 14.29 | 14.236 | 2424 |
| 1728316500 | 14.244 | 0.07 | 0.51 | 14.262 | 14.262 | 14.244 | 3581 |
| 1728057300 | 14.172 | 0.03 | 0.21 | 14.172 | 14.172 | 14.172 | 225 |
| 1727970900 | 14.142 | -0.13 | -0.92 | 14.178 | 14.192 | 14.142 | 1746 |
| 1727884500 | 14.274 | 0.01 | 0.06 | 14.186 | 14.274 | 14.186 | 3402 |
| 1727798100 | 14.266 | 0.06 | 0.41 | 14.278 | 14.278 | 14.266 | 7368 |
| 1727711700 | 14.208 | -0.12 | -0.81 | 14.164 | 14.208 | 14.164 | 1747 |
| 1727452500 | 14.324 | 0 | 0.00 | 14.324 | 14.324 | 14.324 | 0 |
| 1727366100 | 14.324 | 0.14 | 0.97 | 14.314 | 14.324 | 14.314 | 1400 |
| 1727279700 | 14.186 | 0.13 | 0.94 | 14.186 | 14.186 | 14.186 | 704 |
| 1727193300 | 14.054 | 0.03 | 0.23 | 14.084 | 14.12 | 14.054 | 3268 |
| 1727106900 | 14.022 | 0.14 | 1.01 | 14.03 | 14.036 | 14.01 | 8177 |
| 1726847700 | 13.882 | -0.12 | -0.84 | 13.882 | 13.882 | 13.882 | 89 |
| 1726761300 | 14 | 0.23 | 1.67 | 13.942 | 14 | 13.932 | 1440 |
| 1726674900 | 13.77 | -0.04 | -0.32 | 13.794 | 13.794 | 13.77 | 3582 |
| 1726588500 | 13.814 | 0.09 | 0.64 | 13.79 | 13.818 | 13.79 | 624 |
| 1726502100 | 13.726 | 0.08 | 0.59 | 13.71 | 13.726 | 13.71 | 21 |
| 1726242900 | 13.646 | 0.07 | 0.49 | 13.646 | 13.646 | 13.646 | 1 |
| 1726156500 | 13.58 | 0.12 | 0.92 | 13.58 | 13.58 | 13.58 | 49 |
| 1726070100 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1725983700 | 13.456 | 0.07 | 0.49 | 13.456 | 13.456 | 13.456 | 597 |
| 1725897300 | 13.39 | -0.01 | -0.07 | 13.39 | 13.39 | 13.39 | 502 |
| 1725638100 | 13.4 | -0.01 | -0.07 | 13.4 | 13.4 | 13.4 | 270 |
| 1725551700 | 13.41 | -0.42 | -3.04 | 13.438 | 13.478 | 13.41 | 304 |
| 1725465300 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1725378900 | 13.83 | 0.06 | 0.42 | 13.84 | 13.84 | 13.808 | 448 |
| 1725292500 | 13.772 | -0.03 | -0.23 | 13.772 | 13.772 | 13.772 | 105 |
| 1725033300 | 13.804 | 0.11 | 0.82 | 13.804 | 13.804 | 13.804 | 2485 |
| 1724946900 | 13.692 | 0.05 | 0.38 | 13.692 | 13.692 | 13.692 | 428 |
| 1724860500 | 13.64 | 0.1 | 0.77 | 13.648 | 13.648 | 13.64 | 114 |
| 1724774100 | 13.536 | -0.03 | -0.19 | 13.536 | 13.536 | 13.536 | 20 |
| 1724687700 | 13.562 | 0.05 | 0.37 | 13.562 | 13.562 | 13.562 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
