We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734454500 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734368100 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734108900 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734022500 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1733936100 | 108.75 | 0.29 | 0.27 | 108.75 | 108.75 | 108.75 | 98 |
| 1733849700 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1733763300 | 108.46 | -0.09 | -0.08 | 108.46 | 108.46 | 108.46 | 98 |
| 1733504100 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1733417700 | 108.55 | -0.63 | -0.58 | 109.16 | 109.16 | 108.55 | 4529 |
| 1733331300 | 109.18 | 0.32 | 0.29 | 109 | 110.01 | 109 | 10687 |
| 1733244900 | 108.86 | 0.26 | 0.24 | 108.86 | 108.86 | 108.86 | 23 |
| 1733158500 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1732899300 | 108.6 | -0.2 | -0.18 | 108.57 | 108.6 | 108.57 | 1000 |
| 1732812900 | 108.8 | 0.08 | 0.07 | 108.8 | 108.8 | 108.8 | 4 |
| 1732726500 | 108.72 | -0.51 | -0.47 | 108.56 | 108.72 | 108.56 | 1049 |
| 1732640100 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1732553700 | 109.23 | -0.01 | -0.01 | 109.26 | 109.27 | 109.02 | 8378 |
| 1732294500 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1732208100 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1732121700 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1732035300 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1731948900 | 109.24 | -0.04 | -0.04 | 109.2 | 109.24 | 109.2 | 5092 |
| 1731689700 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1731603300 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1731516900 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1731430500 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1731344100 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1731084900 | 109.28 | -0.26 | -0.24 | 109.28 | 109.28 | 109.28 | 46 |
| 1730998500 | 109.54 | 2.35 | 2.19 | 109.54 | 109.54 | 109.54 | 46 |
| 1730908500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730822100 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730735700 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730476500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730390100 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730303700 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730217300 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1730130900 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729871700 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729785300 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729698900 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729612500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729526100 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729266900 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729180500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729094100 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1729007700 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1728921300 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1728662100 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1728575700 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1728489300 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1728402900 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1728316500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1728057300 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1727970900 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1727884500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1727798100 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1727711700 | 107.19 | -0.07 | -0.07 | 107.17 | 107.19 | 107.17 | 1061 |
| 1727452500 | 107.26 | 1.24 | 1.17 | 107.26 | 107.27 | 107.26 | 4542 |
| 1727337600 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1727251200 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1727164800 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1727078400 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1726819200 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1726732800 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
