ETF Historical Data - INFH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (INFH)
ETF (INFH) Historical

ETF (INFH)

109.94

0.00

(0.00%)

Closed January 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	109.87	0	0.00	109.87	109.87	109.87	0
1737651300	109.87	0	0.00	109.87	109.87	109.87	0
1737564900	109.87	0	0.00	109.87	109.87	109.87	0
1737478500	109.87	-0.11	-0.10	110.07	110.18	109.87	1005
1737392100	109.98	-0.13	-0.12	110.3	110.3	109.98	224
1737132900	110.11	-0.09	-0.08	110.08	110.11	110.08	677
1737046500	110.2	-0.26	-0.24	110.18	110.2	110.18	121
1736960100	110.46	0	0.00	110.46	110.46	110.46	0
1736873700	110.46	0.23	0.21	110.24	110.57	109.95	4031
1736787300	110.23	0.35	0.32	110.53	110.53	110.22	59
1736528100	109.88	1	0.92	109.85	109.88	109.85	1498
1736441700	108.88	0	0.00	108.88	108.88	108.88	0
1736355300	108.88	0	0.00	108.88	108.88	108.88	0
1736268900	108.88	0	0.00	108.88	108.88	108.88	0
1736182500	108.88	0	0.00	108.88	108.88	108.88	0
1735923300	108.88	0	0.00	108.88	108.88	108.88	0
1735836900	108.88	0	0.00	108.88	108.88	108.88	0
1735577700	108.88	0	0.00	108.88	108.88	108.88	0
1735318500	108.88	0	0.00	108.88	108.88	108.88	0
1734972900	108.88	0	0.00	108.88	108.88	108.88	0
1734713700	108.88	0	0.00	108.88	108.88	108.88	0
1734627300	108.88	0.13	0.12	108.88	108.88	108.88	1612
1734540900	108.75	0	0.00	108.75	108.75	108.75	0
1734454500	108.75	0	0.00	108.75	108.75	108.75	0
1734368100	108.75	0	0.00	108.75	108.75	108.75	0
1734108900	108.75	0	0.00	108.75	108.75	108.75	0
1734022500	108.75	0	0.00	108.75	108.75	108.75	0
1733936100	108.75	0.29	0.27	108.75	108.75	108.75	98
1733849700	108.46	0	0.00	108.46	108.46	108.46	0
1733763300	108.46	-0.09	-0.08	108.46	108.46	108.46	98
1733504100	108.55	0	0.00	108.55	108.55	108.55	0
1733417700	108.55	-0.63	-0.58	109.16	109.16	108.55	4529
1733331300	109.18	0.32	0.29	109	110.01	109	10687
1733244900	108.86	0.26	0.24	108.86	108.86	108.86	23
1733158500	108.6	0	0.00	108.6	108.6	108.6	0
1732899300	108.6	-0.2	-0.18	108.57	108.6	108.57	1000
1732812900	108.8	0.08	0.07	108.8	108.8	108.8	4
1732726500	108.72	-0.51	-0.47	108.56	108.72	108.56	1049
1732640100	109.23	0	0.00	109.23	109.23	109.23	0
1732553700	109.23	-0.01	-0.01	109.26	109.27	109.02	8378
1732294500	109.24	0	0.00	109.24	109.24	109.24	0
1732208100	109.24	0	0.00	109.24	109.24	109.24	0
1732121700	109.24	0	0.00	109.24	109.24	109.24	0
1732035300	109.24	0	0.00	109.24	109.24	109.24	0
1731948900	109.24	-0.04	-0.04	109.2	109.24	109.2	5092
1731689700	109.28	0	0.00	109.28	109.28	109.28	0
1731603300	109.28	0	0.00	109.28	109.28	109.28	0
1731516900	109.28	0	0.00	109.28	109.28	109.28	0
1731430500	109.28	0	0.00	109.28	109.28	109.28	0
1731344100	109.28	0	0.00	109.28	109.28	109.28	0
1731084900	109.28	-0.26	-0.24	109.28	109.28	109.28	46
1730998500	109.54	2.35	2.19	109.54	109.54	109.54	46
1730880000	107.19	0	0.00	107.19	107.19	107.19	0
1730793600	107.19	0	0.00	107.19	107.19	107.19	0
1730707200	107.19	0	0.00	107.19	107.19	107.19	0
1730448000	107.19	0	0.00	107.19	107.19	107.19	0
1730361600	107.19	0	0.00	107.19	107.19	107.19	0
1730275200	107.19	0	0.00	107.19	107.19	107.19	0
1730188800	107.19	0	0.00	107.19	107.19	107.19	0
1730102400	107.19	0	0.00	107.19	107.19	107.19	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions