S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis (INFL1)
UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis (INFL1) Historical

INFL1 UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis

14.304

0.002 (0.01%)

Last Updated: 04:23:56

Delayed by 15 minutes

INFL1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	14.302	0.02	0.14%	14.266	14.314	14.256	23,427
May 30 2024	14.282	0.00	0.00%	14.274	14.294	14.266	4,552
May 29 2024	14.282	-0.03	-0.20%	14.256	14.308	14.256	8,509
May 28 2024	14.31	0.00	-0.03%	14.30	14.318	14.29	6,323
May 27 2024	14.314	0.04	0.31%	14.288	14.336	14.288	19,777
May 24 2024	14.27	-0.02	-0.13%	14.30	14.31	14.258	10,368
May 23 2024	14.288	-0.05	-0.38%	14.334	14.346	14.288	10,858
May 22 2024	14.342	0.00	-0.01%	14.314	14.344	14.31	17,127
May 21 2024	14.344	0.02	0.13%	14.33	14.348	14.324	9,613
May 20 2024	14.326	-0.02	-0.11%	14.376	14.376	14.324	6,843
May 17 2024	14.342	-0.04	-0.26%	14.356	14.372	14.342	20,153
May 16 2024	14.38	0.02	0.14%	14.382	14.396	14.374	9,481
May 15 2024	14.36	0.05	0.38%	14.33	14.398	14.328	11,771
May 14 2024	14.306	-0.03	-0.24%	14.342	14.356	14.306	21,307
May 13 2024	14.34	0.03	0.21%	14.324	14.35	14.32	10,775
May 10 2024	14.31	-0.03	-0.22%	14.392	14.392	14.31	11,441
May 09 2024	14.342	0.02	0.11%	14.334	14.356	14.318	11,603
May 08 2024	14.326	-0.02	-0.17%	14.322	14.33	14.30	18,843
May 07 2024	14.35	0.02	0.11%	14.36	14.362	14.34	16,992
May 06 2024	14.334	0.00	0.01%	14.382	14.382	14.334	9,746
May 03 2024	14.332	0.03	0.22%	14.314	14.39	14.30	17,255
May 02 2024	14.30	-0.01	-0.07%	14.32	14.322	14.282	8,379
Apr 30 2024	14.31	0.00	0.01%	14.326	14.344	14.306	4,262
Apr 29 2024	14.308	0.04	0.25%	14.294	14.312	14.286	8,776
Apr 26 2024	14.272	0.01	0.08%	14.298	14.306	14.268	24,565
Apr 25 2024	14.26	-0.03	-0.18%	14.298	14.312	14.252	10,427
Apr 24 2024	14.286	-0.03	-0.24%	14.354	14.354	14.286	22,444
Apr 23 2024	14.32	-0.01	-0.06%	14.338	14.364	14.296	14,408
Apr 22 2024	14.328	0.05	0.36%	14.286	14.34	14.274	20,944
Apr 19 2024	14.276	-0.05	-0.34%	14.332	14.338	14.274	29,615
Apr 18 2024	14.324	-0.02	-0.15%	14.352	14.354	14.324	4,746
Apr 17 2024	14.346	-0.01	-0.08%	14.392	14.392	14.338	17,432
Apr 16 2024	14.358	-0.04	-0.25%	14.382	14.394	14.358	9,697
Apr 15 2024	14.394	-0.05	-0.32%	14.388	14.404	14.356	19,479
Apr 12 2024	14.44	0.12	0.85%	14.308	14.44	14.308	13,955
Apr 11 2024	14.318	0.03	0.22%	14.30	14.352	14.294	6,999
Apr 10 2024	14.286	-0.06	-0.42%	14.352	14.36	14.286	22,035
Apr 09 2024	14.346	0.03	0.20%	14.332	14.358	14.332	6,938
Apr 08 2024	14.318	0.00	0.00%	14.32	14.326	14.298	7,301
Apr 05 2024	14.318	-0.01	-0.06%	14.35	14.366	14.304	15,408
Apr 04 2024	14.326	0.04	0.31%	14.314	14.344	14.308	8,368
Apr 03 2024	14.282	0.02	0.15%	14.404	14.404	14.258	11,016
Apr 02 2024	14.26	-0.09	-0.63%	14.30	14.362	14.252	20,628
Mar 28 2024	14.35	-0.01	-0.08%	14.316	14.386	14.304	28,031
Mar 27 2024	14.362	0.04	0.27%	14.336	14.364	14.308	38,375
Mar 26 2024	14.324	0.02	0.11%	14.292	14.334	14.282	11,664
Mar 25 2024	14.308	0.00	-0.01%	14.35	14.35	14.28	13,294
Mar 22 2024	14.31	0.01	0.07%	14.316	14.344	14.288	11,510
Mar 21 2024	14.30	0.04	0.31%	14.286	14.31	14.276	22,863
Mar 20 2024	14.256	-0.03	-0.22%	14.296	14.298	14.256	7,392
Mar 19 2024	14.288	0.03	0.21%	14.278	14.30	14.264	21,177
Mar 18 2024	14.258	0.00	-0.01%	14.228	14.284	14.228	11,151
Mar 15 2024	14.26	-0.03	-0.20%	14.30	14.30	14.236	5,345
Mar 14 2024	14.288	-0.03	-0.22%	14.254	14.332	14.254	12,367
Mar 13 2024	14.32	0.05	0.34%	14.30	14.326	14.27	133,042
Mar 12 2024	14.272	-0.04	-0.27%	14.298	14.316	14.272	63,789
Mar 11 2024	14.31	-0.01	-0.10%	14.336	14.35	14.286	9,926
Mar 08 2024	14.324	-0.02	-0.11%	14.292	14.334	14.292	178,705
Mar 07 2024	14.34	0.07	0.48%	14.26	14.34	14.254	8,665
Mar 06 2024	14.272	0.00	0.00%	14.258	14.294	14.258	3,755
Mar 05 2024	14.272	0.05	0.34%	14.234	14.302	14.234	11,591

UBS ETF BBG Barc Euro In...

Cellect Biotechnology

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions