Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 63.14 | 0.40 | 0.64% | 63.04 | 63.14 | 63.04 | 180 |
| May 16 2024 | 62.74 | 0.62 | 1.00% | 62.74 | 62.74 | 62.74 | 237 |
| May 15 2024 | 62.12 | 0.24 | 0.39% | 62.00 | 62.12 | 62.00 | 408 |
| May 14 2024 | 61.88 | -0.55 | -0.88% | 61.80 | 61.88 | 61.67 | 910 |
| May 13 2024 | 62.43 | 0.08 | 0.13% | 62.73 | 62.73 | 62.43 | 130 |
| May 10 2024 | 62.35 | 0.53 | 0.86% | 62.35 | 62.35 | 62.35 | 60 |
| May 09 2024 | 61.82 | 0.40 | 0.65% | 61.53 | 61.82 | 61.46 | 732 |
| May 08 2024 | 61.42 | 0.76 | 1.25% | 61.07 | 61.54 | 60.94 | 371 |
| May 07 2024 | 60.66 | 0.51 | 0.85% | 60.26 | 60.68 | 60.23 | 3,085 |
| May 06 2024 | 60.15 | 0.82 | 1.38% | 59.44 | 60.15 | 59.44 | 252 |
| May 03 2024 | 59.33 | 0.05 | 0.08% | 59.41 | 59.41 | 59.08 | 15,533 |
| May 02 2024 | 59.28 | -0.48 | -0.80% | 59.37 | 59.43 | 59.28 | 769 |
| Apr 30 2024 | 59.76 | 0.15 | 0.25% | 59.65 | 59.76 | 59.65 | 469 |
| Apr 29 2024 | 59.61 | 0.46 | 0.78% | 59.67 | 59.79 | 59.61 | 2,043 |
| Apr 26 2024 | 59.15 | 0.38 | 0.65% | 59.05 | 59.15 | 59.05 | 480 |
| Apr 25 2024 | 58.77 | -1.47 | -2.44% | 58.77 | 58.77 | 58.77 | 120 |
| Apr 24 2024 | 60.24 | -0.20 | -0.33% | 60.24 | 60.24 | 60.24 | 31 |
| Apr 23 2024 | 60.44 | 2.19 | 3.76% | 60.10 | 60.44 | 60.10 | 490 |
| Apr 22 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
| Apr 19 2024 | 58.25 | -0.26 | -0.44% | 58.25 | 58.25 | 58.25 | 140 |
| Apr 18 2024 | 58.51 | 0.14 | 0.24% | 58.51 | 58.51 | 58.51 | 1 |
| Apr 17 2024 | 58.37 | -0.13 | -0.22% | 58.86 | 58.86 | 58.37 | 2,097 |
| Apr 16 2024 | 58.50 | -0.74 | -1.25% | 58.63 | 58.63 | 58.50 | 461 |
| Apr 15 2024 | 59.24 | 0.29 | 0.49% | 59.27 | 59.27 | 59.24 | 174 |
| Apr 12 2024 | 58.95 | 0.13 | 0.22% | 58.95 | 58.95 | 58.95 | 882 |
| Apr 11 2024 | 58.82 | -0.46 | -0.78% | 59.00 | 59.00 | 58.78 | 54 |
| Apr 10 2024 | 59.28 | 0.08 | 0.14% | 59.10 | 59.28 | 59.10 | 5,096 |
| Apr 09 2024 | 59.20 | -0.66 | -1.10% | 59.78 | 59.78 | 59.20 | 290 |
| Apr 08 2024 | 59.86 | 0.36 | 0.61% | 59.88 | 59.88 | 59.70 | 135 |
| Apr 05 2024 | 59.50 | -1.13 | -1.86% | 59.58 | 59.63 | 59.50 | 452 |
| Apr 04 2024 | 60.63 | -0.48 | -0.79% | 60.63 | 60.63 | 60.63 | 40 |
| Apr 03 2024 | 61.11 | -0.22 | -0.36% | 61.00 | 61.16 | 61.00 | 229 |
| Apr 02 2024 | 61.33 | -0.20 | -0.33% | 62.51 | 62.51 | 61.33 | 896 |
| Mar 28 2024 | 61.53 | 0.34 | 0.56% | 61.33 | 61.53 | 61.32 | 2,696 |
| Mar 27 2024 | 61.19 | 0.17 | 0.28% | 61.05 | 61.19 | 61.05 | 34 |
| Mar 26 2024 | 61.02 | 0.09 | 0.15% | 60.99 | 61.02 | 60.84 | 1,856 |
| Mar 25 2024 | 60.93 | 0.04 | 0.07% | 60.79 | 60.93 | 60.79 | 151 |
| Mar 22 2024 | 60.89 | -0.24 | -0.39% | 60.90 | 60.92 | 60.89 | 783 |
| Mar 21 2024 | 61.13 | 0.39 | 0.64% | 61.39 | 61.39 | 60.82 | 397 |
| Mar 20 2024 | 60.74 | -0.31 | -0.51% | 61.10 | 61.10 | 60.74 | 30 |
| Mar 19 2024 | 61.05 | 0.54 | 0.89% | 60.61 | 61.05 | 60.61 | 674 |
| Mar 18 2024 | 60.51 | -0.31 | -0.51% | 60.44 | 60.58 | 60.44 | 107 |
| Mar 15 2024 | 60.82 | 0.54 | 0.90% | 60.41 | 60.82 | 60.41 | 556 |
| Mar 14 2024 | 60.28 | -0.30 | -0.50% | 60.33 | 60.33 | 60.28 | 199 |
| Mar 13 2024 | 60.58 | 0.19 | 0.31% | 60.58 | 60.58 | 60.58 | 240 |
| Mar 12 2024 | 60.39 | 0.83 | 1.39% | 59.96 | 60.46 | 59.96 | 90 |
| Mar 11 2024 | 59.56 | -0.03 | -0.05% | 59.41 | 59.56 | 59.41 | 136 |
| Mar 08 2024 | 59.59 | 0.11 | 0.18% | 59.31 | 59.61 | 59.31 | 453 |
| Mar 07 2024 | 59.48 | 0.67 | 1.14% | 59.04 | 59.48 | 59.04 | 153 |
| Mar 06 2024 | 58.81 | 0.31 | 0.53% | 58.68 | 58.81 | 58.68 | 267 |
| Mar 05 2024 | 58.50 | 0.30 | 0.52% | 58.33 | 58.50 | 58.14 | 136 |
| Mar 04 2024 | 58.20 | -0.22 | -0.38% | 58.36 | 58.38 | 58.20 | 1,553 |
| Mar 01 2024 | 58.42 | -0.58 | -0.98% | 58.86 | 58.86 | 58.41 | 554 |
| Feb 29 2024 | 59.00 | 0.72 | 1.24% | 58.60 | 59.00 | 58.60 | 387 |
| Feb 28 2024 | 58.28 | 0.42 | 0.73% | 58.20 | 58.31 | 58.12 | 926 |
| Feb 27 2024 | 57.86 | -0.29 | -0.50% | 58.05 | 58.05 | 57.86 | 1,362 |
| Feb 26 2024 | 58.15 | 0.03 | 0.05% | 58.29 | 58.34 | 58.15 | 698 |
| Feb 23 2024 | 58.12 | -0.01 | -0.02% | 57.86 | 58.17 | 57.84 | 726 |
| Feb 22 2024 | 58.13 | 0.78 | 1.36% | 58.14 | 58.14 | 58.13 | 466 |
| Feb 21 2024 | 57.35 | 0.54 | 0.95% | 57.52 | 57.52 | 57.30 | 1,899 |
| Feb 20 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 120 |
