Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seco Spa | IOT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.41% | 3.63 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.58 | 3.56 | 3.665 | 3.63 | 3.615 |
IOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.355 | 3.665 | 3.32 | 3.50 | 181,133 | 0.275 | 8.20% |
| 1 Month | 3.67 | 3.75 | 3.20 | 3.42 | 218,528 | -0.04 | -1.09% |
| 3 Months | 3.074 | 3.84 | 2.758 | 3.43 | 500,446 | 0.556 | 18.09% |
| 6 Months | 3.074 | 3.84 | 2.758 | 3.37 | 395,236 | 0.556 | 18.09% |
| 1 Year | 4.684 | 5.45 | 2.758 | 3.60 | 285,767 | -1.05 | -22.50% |
| 3 Years | 3.70 | 9.935 | 2.758 | 5.22 | 271,612 | -0.07 | -1.89% |
| 5 Years | 3.70 | 9.935 | 2.758 | 5.22 | 271,612 | -0.07 | -1.89% |
IOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.62 | 0.03 | 0.84% | 3.58 | 3.665 | 3.56 | 374,108 |
| Apr 29 2024 | 3.59 | 0.07 | 1.84% | 3.52 | 3.59 | 3.50 | 213,635 |
| Apr 26 2024 | 3.525 | 0.02 | 0.71% | 3.495 | 3.56 | 3.475 | 148,277 |
| Apr 25 2024 | 3.50 | 0.07 | 1.89% | 3.475 | 3.525 | 3.415 | 228,140 |
| Apr 24 2024 | 3.435 | 0.03 | 0.88% | 3.43 | 3.49 | 3.385 | 170,825 |
| Apr 23 2024 | 3.405 | 0.04 | 1.34% | 3.355 | 3.405 | 3.32 | 144,787 |
| Apr 22 2024 | 3.36 | 0.09 | 2.91% | 3.25 | 3.375 | 3.25 | 147,364 |
| Apr 19 2024 | 3.265 | -0.08 | -2.39% | 3.29 | 3.32 | 3.20 | 281,617 |
| Apr 18 2024 | 3.345 | 0.00 | 0.00% | 3.30 | 3.375 | 3.285 | 110,693 |
| Apr 17 2024 | 3.345 | 0.09 | 2.61% | 3.27 | 3.35 | 3.255 | 109,479 |
| Apr 16 2024 | 3.26 | -0.04 | -1.21% | 3.30 | 3.305 | 3.25 | 96,193 |
| Apr 15 2024 | 3.30 | -0.03 | -0.90% | 3.315 | 3.39 | 3.27 | 104,872 |
| Apr 12 2024 | 3.33 | -0.02 | -0.45% | 3.35 | 3.405 | 3.325 | 123,577 |
| Apr 11 2024 | 3.345 | 0.02 | 0.60% | 3.31 | 3.365 | 3.28 | 142,237 |
| Apr 10 2024 | 3.325 | 0.00 | 0.00% | 3.37 | 3.435 | 3.32 | 198,508 |
| Apr 09 2024 | 3.325 | -0.08 | -2.35% | 3.43 | 3.43 | 3.32 | 625,557 |
| Apr 08 2024 | 3.405 | -0.09 | -2.44% | 3.455 | 3.50 | 3.39 | 237,787 |
| Apr 05 2024 | 3.49 | 0.00 | 0.00% | 3.48 | 3.50 | 3.415 | 323,622 |
| Apr 04 2024 | 3.49 | 0.01 | 0.14% | 3.505 | 3.51 | 3.435 | 156,280 |
| Apr 03 2024 | 3.485 | -0.10 | -2.79% | 3.52 | 3.55 | 3.44 | 225,726 |
| Apr 02 2024 | 3.585 | -0.05 | -1.35% | 3.67 | 3.75 | 3.525 | 581,384 |
