Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interpump Group Spa | IP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 2.03% | 41.28 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.58 | 40.50 | 41.46 | 41.28 | 40.46 |
IP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.22 | 41.68 | 40.04 | 40.84 | 254,134 | 0.06 | 0.15% |
| 1 Month | 45.18 | 45.24 | 40.04 | 42.30 | 251,803 | -3.90 | -8.63% |
| 3 Months | 47.42 | 48.16 | 40.04 | 43.58 | 258,299 | -6.14 | -12.95% |
| 6 Months | 39.50 | 48.16 | 38.65 | 43.81 | 230,567 | 1.78 | 4.51% |
| 1 Year | 49.50 | 54.60 | 38.65 | 45.62 | 203,140 | -8.22 | -16.61% |
| 3 Years | 44.92 | 69.10 | 31.56 | 47.13 | 218,719 | -3.64 | -8.10% |
| 5 Years | 33.30 | 69.10 | 19.38 | 39.51 | 241,872 | 7.98 | 23.96% |
IP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 41.16 | 0.88 | 2.18% | 40.58 | 41.46 | 40.50 | 225,107 |
| Apr 25 2024 | 40.28 | -1.06 | -2.56% | 41.48 | 41.48 | 40.04 | 266,196 |
| Apr 24 2024 | 41.34 | -0.10 | -0.24% | 41.38 | 41.68 | 41.04 | 224,073 |
| Apr 23 2024 | 41.44 | 0.64 | 1.57% | 41.30 | 41.60 | 40.92 | 169,411 |
| Apr 22 2024 | 40.80 | 0.10 | 0.25% | 41.30 | 41.38 | 40.70 | 258,286 |
| Apr 19 2024 | 40.70 | -0.54 | -1.31% | 41.22 | 41.22 | 40.48 | 352,704 |
| Apr 18 2024 | 41.24 | -0.14 | -0.34% | 41.38 | 41.38 | 40.68 | 136,188 |
| Apr 17 2024 | 41.38 | -0.22 | -0.53% | 41.40 | 41.58 | 41.12 | 119,265 |
| Apr 16 2024 | 41.60 | -0.66 | -1.56% | 41.52 | 41.78 | 41.10 | 195,621 |
| Apr 15 2024 | 42.26 | 0.32 | 0.76% | 42.08 | 42.84 | 41.98 | 266,815 |
| Apr 12 2024 | 41.94 | -2.70 | -6.05% | 44.88 | 45.10 | 41.58 | 485,813 |
| Apr 11 2024 | 44.64 | 0.30 | 0.68% | 44.22 | 45.24 | 44.22 | 282,085 |
| Apr 10 2024 | 44.34 | 0.38 | 0.86% | 44.24 | 44.74 | 43.76 | 186,010 |
| Apr 09 2024 | 43.96 | -0.06 | -0.14% | 44.12 | 44.52 | 43.70 | 150,949 |
| Apr 08 2024 | 44.02 | 1.88 | 4.46% | 42.12 | 44.06 | 42.12 | 289,364 |
| Apr 05 2024 | 42.14 | -0.36 | -0.85% | 41.68 | 42.14 | 41.62 | 268,767 |
| Apr 04 2024 | 42.50 | -0.40 | -0.93% | 43.00 | 43.20 | 42.44 | 258,237 |
| Apr 03 2024 | 42.90 | -0.74 | -1.70% | 43.56 | 43.58 | 42.68 | 286,956 |
| Apr 02 2024 | 43.64 | -1.66 | -3.66% | 45.18 | 45.24 | 43.56 | 335,718 |
| Mar 28 2024 | 45.30 | 0.49 | 1.09% | 44.87 | 45.42 | 44.54 | 223,122 |
