Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Ftse Ital Midsmall Cap Ucits Etf | IPIR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 0.32% | 6.95 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.909 | 6.893 | 6.927 | 6.95 | 6.928 |
IPIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.927 | 0.00 | -0.01% | 6.909 | 6.927 | 6.893 | 4,031 |
| May 16 2024 | 6.928 | 0.00 | -0.03% | 6.939 | 6.942 | 6.918 | 7,432 |
| May 15 2024 | 6.93 | 0.03 | 0.45% | 6.913 | 6.946 | 6.908 | 10,464 |
| May 14 2024 | 6.899 | 0.05 | 0.77% | 6.84 | 6.899 | 6.84 | 963 |
| May 13 2024 | 6.846 | 0.01 | 0.22% | 6.831 | 6.859 | 6.831 | 10,894 |
| May 10 2024 | 6.831 | -0.02 | -0.29% | 6.825 | 6.831 | 6.801 | 5,396 |
| May 09 2024 | 6.851 | 0.00 | 0.01% | 6.889 | 6.889 | 6.841 | 15,120 |
| May 08 2024 | 6.85 | 0.01 | 0.18% | 6.847 | 6.878 | 6.836 | 6,561 |
| May 07 2024 | 6.838 | 0.05 | 0.75% | 6.805 | 6.864 | 6.805 | 10,751 |
| May 06 2024 | 6.787 | 0.01 | 0.10% | 6.778 | 6.80 | 6.778 | 5,225 |
| May 03 2024 | 6.78 | 0.02 | 0.36% | 6.772 | 6.78 | 6.764 | 92 |
| May 02 2024 | 6.756 | -0.01 | -0.19% | 6.745 | 6.76 | 6.737 | 7,118 |
| Apr 30 2024 | 6.769 | -0.01 | -0.09% | 6.797 | 6.797 | 6.76 | 8,249 |
| Apr 29 2024 | 6.775 | 0.04 | 0.61% | 6.75 | 6.775 | 6.739 | 23,403 |
| Apr 26 2024 | 6.734 | 0.05 | 0.82% | 6.65 | 6.734 | 6.65 | 26,517 |
| Apr 25 2024 | 6.679 | 0.00 | 0.00% | 6.679 | 6.679 | 6.679 | 0 |
| Apr 24 2024 | 6.679 | 0.02 | 0.32% | 6.675 | 6.69 | 6.668 | 48,604 |
| Apr 23 2024 | 6.658 | 0.09 | 1.29% | 6.599 | 6.669 | 6.599 | 4,418 |
| Apr 22 2024 | 6.573 | 0.01 | 0.20% | 6.581 | 6.591 | 6.56 | 11,387 |
