Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Funds | IPRP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.555 | 1.88% | 30.055 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.665 | 29.665 | 29.77 | 30.055 | 29.50 |
IPRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.755 | 0.25 | 0.86% | 29.665 | 29.77 | 29.665 | 1,264 |
| May 30 2024 | 29.50 | 0.23 | 0.80% | 29.25 | 29.505 | 29.25 | 555 |
| May 29 2024 | 29.265 | -0.60 | -2.01% | 29.665 | 29.665 | 29.255 | 2,000 |
| May 28 2024 | 29.865 | 0.38 | 1.27% | 29.745 | 29.98 | 29.745 | 1,760 |
| May 27 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.52 | 29.49 | 972 |
| May 24 2024 | 29.49 | -0.26 | -0.86% | 29.495 | 29.59 | 29.405 | 3,917 |
| May 23 2024 | 29.745 | -0.56 | -1.83% | 30.195 | 30.195 | 29.735 | 3,805 |
| May 22 2024 | 30.30 | 0.40 | 1.34% | 29.785 | 30.30 | 29.70 | 8,142 |
| May 21 2024 | 29.90 | -0.23 | -0.75% | 30.02 | 30.02 | 29.90 | 587 |
| May 20 2024 | 30.125 | -0.12 | -0.38% | 30.21 | 30.295 | 30.125 | 2,314 |
| May 17 2024 | 30.24 | -0.21 | -0.67% | 30.24 | 30.29 | 30.16 | 4,884 |
| May 16 2024 | 30.445 | 0.04 | 0.13% | 30.50 | 30.585 | 30.40 | 2,539 |
| May 15 2024 | 30.405 | 0.96 | 3.26% | 29.71 | 30.445 | 29.71 | 6,938 |
| May 14 2024 | 29.445 | 0.13 | 0.44% | 29.305 | 29.46 | 29.305 | 2,661 |
| May 13 2024 | 29.315 | 0.01 | 0.03% | 29.305 | 29.425 | 29.305 | 614 |
| May 10 2024 | 29.305 | -0.09 | -0.29% | 29.485 | 29.485 | 29.305 | 1,195 |
| May 09 2024 | 29.39 | 0.28 | 0.96% | 29.28 | 29.39 | 29.215 | 1,860 |
| May 08 2024 | 29.11 | -0.37 | -1.26% | 29.68 | 29.68 | 29.11 | 7,529 |
| May 07 2024 | 29.48 | 0.39 | 1.34% | 29.26 | 29.51 | 29.26 | 7,682 |
| May 06 2024 | 29.09 | -0.01 | -0.02% | 29.155 | 29.225 | 29.09 | 2,818 |
| May 03 2024 | 29.095 | 0.47 | 1.66% | 28.72 | 29.095 | 28.70 | 2,167 |
| May 02 2024 | 28.62 | 0.22 | 0.76% | 28.605 | 28.62 | 28.515 | 1,867 |
