We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1719417300 | 37.12 | 0.2 | 0.56 | 37.12 | 37.12 | 37.12 | 25 |
| 1719330900 | 36.915 | 0.63 | 1.74 | 36.415 | 36.915 | 36.415 | 26 |
| 1719244500 | 36.285 | 0 | 0.00 | 36.285 | 36.285 | 36.285 | 0 |
| 1718985300 | 36.285 | 0 | 0.00 | 36.285 | 36.285 | 36.285 | 0 |
| 1718898900 | 36.285 | 0.45 | 1.27 | 36.285 | 36.285 | 36.285 | 23 |
| 1718812500 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1718726100 | 35.83 | -0.55 | -1.51 | 35.83 | 35.83 | 35.83 | 38 |
| 1718639700 | 36.38 | -0.76 | -2.03 | 36.38 | 36.38 | 36.38 | 1 |
| 1718380500 | 37.135 | 0 | 0.00 | 37.135 | 37.135 | 37.135 | 0 |
| 1718294100 | 37.135 | 0 | 0.00 | 37.135 | 37.135 | 37.135 | 0 |
| 1718207700 | 37.135 | -0.02 | -0.04 | 37.135 | 37.135 | 37.135 | 27 |
| 1718121300 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1718034900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1717775700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1717689300 | 37.15 | 0.53 | 1.45 | 37.15 | 37.15 | 37.15 | 7 |
| 1717602900 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1717516500 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1717430100 | 36.62 | 0.59 | 1.64 | 36.62 | 36.62 | 36.62 | 6 |
| 1717170900 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1717084500 | 36.03 | -0.49 | -1.34 | 36.1 | 36.1 | 36.03 | 3139 |
| 1716998100 | 36.52 | -0.37 | -1.00 | 36.52 | 36.52 | 36.52 | 24 |
| 1716911700 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1716825300 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1716566100 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1716479700 | 36.89 | 0.39 | 1.07 | 36.89 | 36.89 | 36.89 | 20 |
| 1716393300 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716306900 | 36.5 | -0.71 | -1.91 | 37.085 | 37.085 | 36.5 | 62 |
| 1716220500 | 37.21 | 0.08 | 0.20 | 36.84 | 37.21 | 36.84 | 297 |
| 1715961300 | 37.135 | 0 | 0.00 | 37.135 | 37.135 | 37.135 | 0 |
| 1715874900 | 37.135 | -0.16 | -0.43 | 37.085 | 37.135 | 37.085 | 62 |
| 1715788500 | 37.295 | 0.11 | 0.30 | 37.065 | 37.295 | 37.065 | 2 |
| 1715702100 | 37.185 | -0.87 | -2.27 | 37.235 | 37.235 | 37.185 | 24 |
| 1715615700 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1715356500 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1715270100 | 38.05 | 0.61 | 1.64 | 38.05 | 38.05 | 38.05 | 77 |
| 1715183700 | 37.435 | -0.16 | -0.41 | 37.435 | 37.435 | 37.435 | 116 |
| 1715097300 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1715010900 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1714751700 | 37.59 | -0.14 | -0.36 | 37.59 | 37.59 | 37.59 | 30 |
| 1714665300 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1714492500 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1714406100 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1714146900 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1714060500 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1713974100 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1713887700 | 37.725 | 0.34 | 0.91 | 37.725 | 37.725 | 37.725 | 2 |
| 1713801300 | 37.385 | 0 | 0.00 | 37.385 | 37.385 | 37.385 | 0 |
| 1713542100 | 37.385 | 0 | 0.00 | 37.385 | 37.385 | 37.385 | 0 |
| 1713455700 | 37.385 | 0 | 0.00 | 37.385 | 37.385 | 37.385 | 0 |
| 1713369300 | 37.385 | -1.36 | -3.50 | 37.385 | 37.385 | 37.385 | 165 |
| 1713282900 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1713196500 | 38.74 | 0.32 | 0.82 | 38.74 | 38.74 | 38.74 | 1 |
| 1712937300 | 38.425 | 0 | 0.00 | 38.425 | 38.425 | 38.425 | 0 |
| 1712850900 | 38.425 | 0.38 | 0.99 | 38.425 | 38.425 | 38.425 | 38 |
| 1712764500 | 38.05 | -0.48 | -1.23 | 38.05 | 38.05 | 38.05 | 34 |
| 1712678100 | 38.525 | 0 | 0.00 | 38.525 | 38.525 | 38.525 | 0 |
| 1712591700 | 38.525 | 0.22 | 0.57 | 38.525 | 38.525 | 38.525 | 19 |
| 1712332500 | 38.305 | -0.05 | -0.12 | 38.305 | 38.305 | 38.305 | 22 |
| 1712246100 | 38.35 | -0.14 | -0.36 | 38.35 | 38.35 | 38.35 | 66 |
| 1712159700 | 38.49 | -0.48 | -1.23 | 38.49 | 38.49 | 38.49 | 37 |
| 1712076900 | 38.97 | 0 | 0.00 | 38.97 | 38.97 | 38.97 | 0 |
| 1711644900 | 38.97 | -0.13 | -0.33 | 38.97 | 38.97 | 38.97 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
