Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Iqs Esc Global Ucits Etf Hdg | IQSD | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.89 |
IQSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 08 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 07 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 06 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 03 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 02 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
Apr 30 2024 | 54.89 | -0.08 | -0.15% | 54.89 | 54.89 | 54.89 | 4 |
Apr 29 2024 | 54.97 | -0.18 | -0.33% | 54.97 | 54.97 | 54.97 | 72 |
Apr 26 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 25 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 24 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 23 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 22 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 19 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 18 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 17 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 16 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 15 2024 | 55.15 | -0.73 | -1.31% | 55.04 | 55.15 | 55.04 | 410 |
Apr 12 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0 |
Apr 11 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0 |
Apr 10 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0 |