We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.75 | 2 | 2.05 | 1.96 | 8577 | 1.99138127 | DE |
| 4 | -0.155 | -7.31132075472 | 2.12 | 2.16 | 1.88 | 13995 | 2.02897051 | DE |
| 12 | -0.225 | -10.2739726027 | 2.19 | 2.35 | 1.88 | 12551 | 2.1684475 | DE |
| 26 | -0.105 | -5.07246376812 | 2.07 | 2.35 | 1.88 | 10419 | 2.15116499 | DE |
| 52 | 0.015 | 0.769230769231 | 1.95 | 2.35 | 1.775 | 10913 | 2.07111699 | DE |
| 156 | -1.125 | -36.4077669903 | 3.09 | 3.19 | 1.775 | 8327 | 2.23706613 | DE |
| 260 | 0.2 | 11.3314447592 | 1.765 | 3.59 | 1.295 | 14744 | 2.41106108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 2.0099999 | 0.02 | 1.01 | 2.0099999 | 2.0099999 | 1.97 | 5312 |
| 1735923300 | 1.99 | 0.01 | 0.51 | 1.97 | 2 | 1.96 | 13348 |
| 1735836900 | 1.98 | -0.01 | -0.25 | 2 | 2 | 1.97 | 7070 |
| 1735577700 | 1.985 | 0.01 | 0.51 | 1.995 | 2.0099999 | 1.975 | 10412 |
| 1735318500 | 1.975 | -0.09 | -4.13 | 2.08 | 2.08 | 1.88 | 88761 |
| 1734972900 | 2.06 | 0 | 0.00 | 2.07 | 2.07 | 2.05 | 6255 |
| 1734713700 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 2.06 | 5973 |
| 1734627300 | 2.07 | -0.06 | -2.82 | 2.13 | 2.13 | 2.07 | 7353 |
| 1734540900 | 2.13 | -0.03 | -1.39 | 2.13 | 2.13 | 2.13 | 289 |
| 1734454500 | 2.16 | 0.07 | 3.35 | 2.13 | 2.16 | 2.12 | 13023 |
| 1734368100 | 2.09 | 0.01 | 0.48 | 2.13 | 2.13 | 2.09 | 4281 |
| 1734108900 | 2.08 | -0.03 | -1.42 | 2.11 | 2.12 | 2.07 | 18502 |
| 1734022500 | 2.11 | -0.01 | -0.47 | 2.14 | 2.14 | 2.11 | 7792 |
| 1733936100 | 2.12 | 0 | 0.00 | 2.15 | 2.16 | 2.12 | 11100 |
| 1733849700 | 2.12 | -0.05 | -2.30 | 2.12 | 2.15 | 2.12 | 10453 |
| 1733763300 | 2.17 | -0.03 | -1.36 | 2.18 | 2.2 | 2.16 | 22948 |
| 1733504100 | 2.2 | -0.08 | -3.51 | 2.27 | 2.2799999 | 2.18 | 11251 |
| 1733417700 | 2.2799999 | 0.05 | 2.24 | 2.2599999 | 2.29 | 2.2599999 | 2890 |
| 1733331300 | 2.23 | -0.02 | -0.89 | 2.25 | 2.2799999 | 2.22 | 11790 |
| 1733244900 | 2.25 | 0.05 | 2.27 | 2.22 | 2.25 | 2.22 | 8000 |
| 1733158500 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 880 |
| 1732899300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732812900 | 2.22 | 0.05 | 2.30 | 2.19 | 2.25 | 2.19 | 9616 |
| 1732726500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732640100 | 2.17 | -0.01 | -0.46 | 2.15 | 2.17 | 2.13 | 8978 |
| 1732553700 | 2.18 | -0.03 | -1.36 | 2.15 | 2.18 | 2.15 | 5459 |
| 1732294500 | 2.21 | 0.08 | 3.76 | 2.13 | 2.21 | 2.13 | 16489 |
| 1732208100 | 2.13 | -0.17 | -7.39 | 2.15 | 2.16 | 2.13 | 6238 |
| 1732121700 | 2.3 | 0.06 | 2.68 | 2.25 | 2.3 | 2.25 | 77948 |
| 1732035300 | 2.24 | 0.03 | 1.36 | 2.2 | 2.3 | 2.2 | 19584 |
| 1731948900 | 2.21 | -0.02 | -0.90 | 2.2599999 | 2.2599999 | 2.21 | 7561 |
| 1731689700 | 2.23 | 0.01 | 0.45 | 2.23 | 2.2599999 | 2.22 | 13520 |
| 1731603300 | 2.22 | 0.03 | 1.37 | 2.19 | 2.22 | 2.15 | 8642 |
| 1731516900 | 2.19 | -0.04 | -1.79 | 2.18 | 2.2 | 2.18 | 9729 |
| 1731430500 | 2.23 | 0.03 | 1.36 | 2.23 | 2.23 | 2.23 | 4001 |
| 1731344100 | 2.2 | 0.01 | 0.46 | 2.2 | 2.23 | 2.2 | 16099 |
| 1731084900 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2.18 | 11906 |
| 1730998500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730912100 | 2.18 | 0 | 0.00 | 2.15 | 2.18 | 2.15 | 8311 |
| 1730825700 | 2.18 | 0.03 | 1.40 | 2.12 | 2.18 | 2.12 | 15413 |
| 1730739300 | 2.15 | -0.01 | -0.46 | 2.18 | 2.19 | 2.15 | 6115 |
| 1730480100 | 2.16 | -0.05 | -2.26 | 2.12 | 2.24 | 2.12 | 8225 |
| 1730393700 | 2.21 | 0 | 0.00 | 2.18 | 2.24 | 2.18 | 17757 |
| 1730307300 | 2.21 | 0.04 | 1.84 | 2.14 | 2.21 | 2.14 | 6050 |
| 1730220900 | 2.17 | -0.03 | -1.36 | 2.19 | 2.19 | 2.17 | 8997 |
| 1730134500 | 2.2 | -0.09 | -3.93 | 2.23 | 2.23 | 2.2 | 3254 |
| 1729871700 | 2.29 | 0 | 0.00 | 2.25 | 2.29 | 2.25 | 4707 |
| 1729785300 | 2.29 | 0.06 | 2.69 | 2.21 | 2.33 | 2.21 | 29900 |
| 1729698900 | 2.23 | -0.06 | -2.62 | 2.23 | 2.2599999 | 2.23 | 4013 |
| 1729612500 | 2.29 | 0.03 | 1.33 | 2.29 | 2.32 | 2.24 | 5445 |
| 1729526100 | 2.2599999 | 0.05 | 2.26 | 2.21 | 2.35 | 2.21 | 11548 |
| 1729266900 | 2.21 | -0.1 | -4.33 | 2.24 | 2.24 | 2.21 | 599 |
| 1729180500 | 2.31 | 0.04 | 1.76 | 2.24 | 2.33 | 2.24 | 20174 |
| 1729094100 | 2.27 | 0.05 | 2.25 | 2.22 | 2.2799999 | 2.22 | 9181 |
| 1729007700 | 2.22 | 0.03 | 1.37 | 2.19 | 2.25 | 2.19 | 9532 |
| 1728921300 | 2.19 | -0.01 | -0.45 | 2.18 | 2.25 | 2.18 | 13945 |
| 1728662100 | 2.2 | 0.01 | 0.46 | 2.17 | 2.23 | 2.17 | 16346 |
| 1728575700 | 2.19 | 0 | 0.00 | 2.16 | 2.19 | 2.16 | 1186 |
| 1728489300 | 2.19 | 0.01 | 0.46 | 2.19 | 2.22 | 2.19 | 3661 |
| 1728402900 | 2.18 | -0.05 | -2.24 | 2.23 | 2.23 | 2.18 | 8696 |
| 1728316500 | 2.23 | 0.01 | 0.45 | 2.25 | 2.2799999 | 2.15 | 15804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
