Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IRCE Industria Romagnola Conduttori Elettrici Spa | IRC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.23 | 2.20 | 2.23 | 2.17 | 2.20 |
IRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.18 | 2.25 | 2.14 | 2.21 | 15,407 | -0.01 | -0.46% |
1 Month | 2.10 | 2.25 | 2.08 | 2.17 | 8,858 | 0.07 | 3.33% |
3 Months | 1.845 | 2.25 | 1.78 | 2.00 | 14,802 | 0.325 | 17.62% |
6 Months | 1.94 | 2.25 | 1.775 | 1.96 | 11,652 | 0.23 | 11.86% |
1 Year | 2.50 | 2.56 | 1.775 | 2.03 | 9,003 | -0.33 | -13.20% |
3 Years | 2.26 | 3.59 | 1.775 | 2.76 | 15,898 | -0.09 | -3.98% |
5 Years | 2.15 | 3.59 | 1.295 | 2.38 | 14,824 | 0.02 | 0.93% |
IRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.20 | -0.03 | -1.35% | 2.20 | 2.20 | 2.20 | 7,136 |
Apr 30 2024 | 2.23 | -0.01 | -0.45% | 2.21 | 2.24 | 2.18 | 19,537 |
Apr 29 2024 | 2.24 | 0.05 | 2.28% | 2.25 | 2.25 | 2.24 | 2,033 |
Apr 26 2024 | 2.19 | 0.03 | 1.39% | 2.18 | 2.21 | 2.14 | 32,923 |
Apr 25 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
Apr 24 2024 | 2.16 | -0.03 | -1.37% | 2.19 | 2.19 | 2.16 | 2,958 |
Apr 23 2024 | 2.19 | 0.05 | 2.34% | 2.17 | 2.22 | 2.14 | 6,064 |
Apr 22 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.19 | 2.14 | 13,980 |
Apr 19 2024 | 2.16 | 0.03 | 1.41% | 2.16 | 2.19 | 2.16 | 4,600 |
Apr 18 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 17 2024 | 2.13 | -0.03 | -1.39% | 2.13 | 2.13 | 2.13 | 6,505 |
Apr 16 2024 | 2.16 | 0.03 | 1.41% | 2.15 | 2.16 | 2.15 | 3,000 |
Apr 15 2024 | 2.13 | -0.03 | -1.39% | 2.13 | 2.19 | 2.13 | 5,304 |
Apr 12 2024 | 2.16 | 0.01 | 0.47% | 2.18 | 2.18 | 2.15 | 11,003 |
Apr 11 2024 | 2.15 | 0.02 | 0.94% | 2.15 | 2.20 | 2.15 | 13,103 |
Apr 10 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 09 2024 | 2.13 | -0.02 | -0.93% | 2.12 | 2.13 | 2.12 | 2,724 |
Apr 08 2024 | 2.15 | 0.03 | 1.42% | 2.12 | 2.18 | 2.12 | 7,880 |
Apr 05 2024 | 2.12 | -0.03 | -1.40% | 2.10 | 2.12 | 2.08 | 2,983 |
Apr 04 2024 | 2.15 | 0.05 | 2.38% | 2.12 | 2.15 | 2.12 | 9,100 |
Apr 03 2024 | 2.10 | 0.02 | 0.96% | 2.05 | 2.12 | 2.05 | 17,097 |