ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ISAG Exchange Traded Fund

40.73
0.165 (0.41%)
Last Updated: 06:37:29
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund ISAG Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.165 0.41% 40.73 06:37:29
Open Price Low Price High Price Close Price Previous Close
40.685 40.665 40.73 40.565
more quote information »

ISAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ISAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 40.54 -0.09 -0.21% 40.61 40.685 40.46 444
Jun 14 2024 40.625 0.02 0.06% 40.69 40.775 40.555 2,910
Jun 13 2024 40.60 -0.19 -0.45% 40.755 40.755 40.48 732
Jun 12 2024 40.785 -0.07 -0.17% 40.985 41.11 40.785 2,294
Jun 11 2024 40.855 -0.43 -1.04% 41.20 41.23 40.855 666
Jun 10 2024 41.285 0.27 0.66% 41.225 41.285 41.185 2,553
Jun 07 2024 41.015 0.19 0.47% 41.07 41.12 41.015 87
Jun 06 2024 40.825 -0.04 -0.09% 40.88 40.96 40.825 1,025
Jun 05 2024 40.86 -0.78 -1.86% 41.23 41.265 40.81 5,748
Jun 04 2024 41.635 -0.54 -1.28% 41.70 41.70 41.39 622
Jun 03 2024 42.175 0.72 1.74% 42.18 42.24 42.15 1,578
May 31 2024 41.455 -0.07 -0.16% 41.385 41.505 41.385 768
May 30 2024 41.52 -0.39 -0.93% 41.615 41.625 41.52 359
May 29 2024 41.91 -0.42 -0.99% 42.135 42.135 41.91 610
May 28 2024 42.33 0.03 0.08% 42.24 42.33 42.07 1,751
May 27 2024 42.295 -0.10 -0.24% 42.405 42.405 42.235 3,527
May 24 2024 42.395 -0.32 -0.74% 42.51 42.51 42.395 1,214
May 23 2024 42.71 -0.11 -0.25% 43.015 43.095 42.70 3,432
May 22 2024 42.815 -0.12 -0.28% 42.74 42.99 42.74 699
May 21 2024 42.935 -0.11 -0.26% 42.915 43.085 42.855 10,006
May 20 2024 43.045 0.25 0.58% 42.89 43.045 42.89 738
See More Historical Prices »