Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated System Credit Consulting Fintech Spa | ISC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 20.00% | 2.64 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.34 | 2.34 | 2.48 | 2.64 | 2.20 |
ISC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.48 | 1.91 | 2.16 | 24,015 | 0.50 | 23.36% |
| 1 Month | 2.78 | 2.78 | 1.91 | 2.29 | 11,691 | -0.14 | -5.04% |
| 3 Months | 3.02 | 3.28 | 1.91 | 2.60 | 7,687 | -0.38 | -12.58% |
| 6 Months | 3.30 | 4.02 | 1.91 | 2.96 | 6,113 | -0.66 | -20.00% |
| 1 Year | 3.80 | 4.02 | 1.91 | 3.20 | 5,732 | -1.16 | -30.53% |
| 3 Years | 7.00 | 7.00 | 1.91 | 4.45 | 8,152 | -4.36 | -62.29% |
| 5 Years | 7.00 | 7.00 | 1.91 | 4.45 | 8,152 | -4.36 | -62.29% |
ISC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.20 | 0.18 | 8.91% | 2.00 | 2.22 | 2.00 | 86,461 |
| May 08 2024 | 2.02 | -0.12 | -5.61% | 2.06 | 2.06 | 1.98 | 11,259 |
| May 07 2024 | 2.14 | 0.10 | 4.90% | 2.06 | 2.16 | 2.04 | 8,174 |
| May 06 2024 | 2.04 | -0.04 | -1.92% | 2.02 | 2.04 | 1.91 | 11,920 |
| May 03 2024 | 2.08 | 0.00 | 0.00% | 2.14 | 2.14 | 1.99 | 2,259 |
| May 02 2024 | 2.08 | -0.10 | -4.59% | 2.16 | 2.16 | 2.08 | 2,201 |
| Apr 30 2024 | 2.18 | -0.06 | -2.68% | 2.24 | 2.24 | 2.18 | 3,287 |
| Apr 29 2024 | 2.24 | -0.06 | -2.61% | 2.22 | 2.40 | 2.22 | 4,134 |
| Apr 26 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| Apr 25 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 2.30 | 1,265 |
| Apr 24 2024 | 2.34 | -0.06 | -2.50% | 2.40 | 2.40 | 2.34 | 1,520 |
| Apr 23 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| Apr 22 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.40 | 2.40 | 968 |
| Apr 19 2024 | 2.42 | -0.08 | -3.20% | 2.50 | 2.50 | 2.36 | 8,256 |
| Apr 18 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.46 | 10,555 |
| Apr 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 17,098 |
| Apr 16 2024 | 2.50 | 0.10 | 4.17% | 2.46 | 2.50 | 2.36 | 6,786 |
| Apr 15 2024 | 2.40 | -0.32 | -11.76% | 2.54 | 2.54 | 2.40 | 4,900 |
| Apr 12 2024 | 2.72 | -0.08 | -2.86% | 2.78 | 2.78 | 2.58 | 17,700 |
| Apr 11 2024 | 2.80 | -0.08 | -2.78% | 2.88 | 2.98 | 2.64 | 12,522 |
| Apr 10 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
