ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Integrated System Credit Consulting Fintech Spa

Integrated System Credit Consulting Fintech Spa (ISC)

2.20
-0.04
(-1.79%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2512.82051282051.952.381.91547302.24187209DE
40.21022.381.88187282.17546217DE
120.14.76190476192.12.381.62158692.02190276DE
26-0.12-5.17241379312.323.281.62201052.33224151DE
52-1.3-37.14285714293.54.021.62145722.41200637DE
156-3.55-61.73913043485.755.851.62101053.47720646DE
260-4.8-68.5714285714771.62103843.53978329DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729002.20.020.922.222.222.127699
17347137002.18-0.02-0.912.182.22.0819651
17346273002.2-0.1-4.352.32.32.237010
17345409002.30.2210.582.122.382.12175000
17344545002.080.062.972.022.121.9731826
17343681002.020.052.541.952.021.9110164
17341089001.970.021.031.951.971.954337
17340225001.9500.001.951.961.95760
17339361001.950.021.041.91.951.95667
17338497001.930.010.521.91.931.96782
17337633001.92-0.01-0.521.91.941.882770
17335041001.93-0.04-2.031.951.981.8812156
17334177001.970.021.031.91.971.93551
17333313001.95-0.05-2.501.951.971.9114363
173324490020.031.521.9721.974562
17331585001.9700.001.971.971.970
17328993001.97-0.02-1.011.981.981.915633
17328129001.990.010.511.951.991.923054
17327265001.98-0.01-0.501.941.991.943294
17326401001.990.073.651.972.061.925789
17325537001.92-0.1-4.9522.061.924462
17322945002.020.063.061.962.11.9513890
17322081001.960.031.551.951.971.8919395
17321217001.930.169.041.771.931.7344341
17320353001.7700.001.731.771.6215617
17319489001.770.031.721.761.771.76201
17316897001.74-0.06-3.331.81.81.749525
17316033001.8-0.1-5.261.871.881.7417230
17315169001.90.084.401.821.951.8217593
17314305001.820.010.551.821.821.821880
17313441001.810.021.121.791.811.791417
17310849001.790.042.291.741.791.712753
17309985001.75-0.07-3.851.781.811.7524730
17309121001.8200.001.811.841.785004
17308257001.82-0.04-2.151.831.831.826244
17307393001.86-0.04-2.111.861.91.866156
17304801001.900.001.91.91.90
17303937001.90.031.601.841.921.835001
17303073001.870.073.891.851.921.7525651
17302209001.8-0.08-4.261.881.91.7316767
17301345001.880.063.301.881.881.88358
17298717001.82-0.1-5.211.871.871.829131
17297853001.920.042.131.931.931.925350
17296989001.88-0.02-1.051.931.931.88501
17296125001.90.031.601.871.91.871252
17295261001.87-0.06-3.111.91.971.8710875
17292669001.930.063.211.831.931.826486
17291805001.87-0.04-2.091.891.911.8219820
17290941001.91-0.02-1.041.952.021.8735736
17290077001.93-0.11-5.39221.890008
17289213002.04-0.02-0.972.022.0426098
17286621002.060.020.982.042.0622476
17285757002.040.042.002.062.06213221
17284893002-0.1-4.762.12.1222240
17284029002.10.020.962.062.162.0452636
17283165002.080.084.002.022.082.023400
17280573002-0.02-0.992.062.1217151
17279709002.02-0.06-2.882.082.12.027698
17278845002.08-0.04-1.892.122.142.045593
17277981002.12-0.02-0.932.082.122.048335
17277117002.1400.002.12.142.082795
17274525002.14-0.06-2.732.122.141.9919151
17273661002.20.062.802.142.22.145662
17272797002.1400.002.162.162.14135

Your Recent History

Delayed Upgrade Clock