ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Trading Funds

Exchange Trading Funds (ISJP)

37.86
-0.185
(-0.49%)
Closed November 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173048010037.9850.010.0337.8337.98537.643572
173039370037.9750.040.0937.938.10537.813303
173030730037.94-0.09-0.2437.94537.94537.941765
173022090038.030.310.8438.06538.06538.02999
173013450037.7150.080.2137.5637.7237.493489
172987170037.6350.030.0937.67537.67537.6352894
172978530037.60.050.1337.6937.6937.5351655
172969890037.55-0.64-1.6837.8937.8937.55464
172961250038.19-0.6-1.5338.4738.4738.1053058
172952610038.785-0.48-1.2238.78538.78538.78543
172926690039.265-0.09-0.2239.0939.26539.09121
172918050039.350.110.2839.23539.3539.235584
172909410039.24-0.01-0.0139.16539.2439.0451260
172900770039.245-0.08-0.1939.5539.5539.2453629
172892130039.32-0.04-0.1039.3839.38539.322212
172866210039.360.230.5739.3639.3639.3620
172857570039.135-0.19-0.4839.06539.1839.06514485
172848930039.325-0.28-0.7139.3639.3639.325231
172840290039.6050.150.3839.4339.60539.343016
172831650039.455-0.35-0.8739.4239.4839.38514350
172805730039.80.561.4139.5639.9139.566895
172797090039.245-0.16-0.3939.22539.24539.044710
172788450039.4-0.24-0.6139.55539.55539.45938
172779810039.640.110.2739.83539.98539.6418198
172771170039.5350.290.7539.5939.8939.5352629
172745250039.24-0.59-1.4739.42539.42539.2461
172736610039.8250.82.0539.94540.0539.86381
172727970039.025-0.01-0.0339.03539.09539.0251042
172719330039.035-0.37-0.933939.085394077
172710690039.40.41.0339.39539.52539.3852666
172684770039-0.21-0.5239.31539.315396159
172676130039.2050.250.6439.25539.338.9953132
172667490038.955-0.28-0.7139.1439.1438.955486
172658850039.2350.170.4439.3339.33539.2058556
172650210039.0650.150.3939.1339.28539.065653
172624290038.91500.0038.91538.91538.9150
172615650038.9150.340.8839.12539.12538.9151260
172607010038.575-0.37-0.9538.7738.8438.416384
172598370038.9450.130.3538.993938.92802
172589730038.810.762.0038.58538.9438.5855033
172563810038.05-0.81-2.0738.60538.6138.0511158
172555170038.855-0.06-0.1538.78538.8638.7851624
172546530038.91500.0038.91538.91538.9150
172537890038.9150.310.8239.18539.18538.916961
172529250038.6-0.4-1.0138.638.638.6328
172503330038.9950.110.2839.01539.05538.9951146
172494690038.885-0.04-0.0938.88538.88538.88524
172486050038.920.230.5838.9238.9238.92200
172477410038.6950.20.5138.69538.69538.69573
172468770038.50.070.1838.4338.56538.431255
172442850038.430.250.6538.33538.4338.335616
172434210038.180.190.4938.1838.1838.18150
172425570037.9950.070.1838.09538.09537.9951185
172416930037.9250.130.33383837.9253708
172408290037.80.170.4537.6837.837.68100
172382370037.631.032.8137.537.6337.41026
172365090036.60.10.2736.84536.84536.5412000
172356450036.50.270.7536.53536.53536.411623
172347810036.230.260.7436.3236.3236.0554110
172321890035.965-0.15-0.4235.99535.99535.965204
172313250036.1150.10.2835.9536.2335.721788
172304610036.0151.243.5535.636.01535.5958981
172295970034.780.661.9334.734.9134.545050
172287330034.12-1.43-4.0233.54535.25533.2152539