ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Trading Funds

Exchange Trading Funds (ISJP)

39.675
0.525
(1.34%)
Closed November 28 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173272650039.225-0.16-0.4139.3839.3839.225632
173264010039.3850.020.0539.2939.39539.291701
173255370039.365-0.43-1.0839.4939.4939.312314
173229450039.7950.751.9139.54539.81539.45972
173220810039.050.30.7738.7639.0538.68359
173212170038.750.10.2638.5638.7538.56240
173203530038.65-0.12-0.30393938.651240
173194890038.7650.270.7038.61538.76538.61548
173168970038.495-0.28-0.7138.42538.538.4054265
173160330038.77-0.08-0.2138.70538.79538.7051483
173151690038.85-0.05-0.1238.80538.8538.805228
173143050038.895-0.44-1.1239.18539.18538.8952374
173134410039.3350.631.6439.1539.33539.12308
173108490038.7-0.26-0.6538.81538.81538.6856440
173099850038.9550.381.0038.7538.95538.685550
173091210038.570.471.2238.63538.63538.5253151
173082570038.1050.240.6537.91538.1137.9153889
173073930037.86-0.13-0.3337.8637.8637.85713
173048010037.9850.010.0337.8337.98537.643572
173039370037.9750.040.0937.938.10537.813303
173030730037.94-0.09-0.2437.94537.94537.941765
173022090038.030.310.8438.06538.06538.02999
173013450037.7150.080.2137.5637.7237.493489
172987170037.6350.030.0937.67537.67537.6352894
172978530037.60.050.1337.6937.6937.5351655
172969890037.55-0.64-1.6837.8937.8937.55464
172961250038.19-0.6-1.5338.4738.4738.1053058
172952610038.785-0.48-1.2238.78538.78538.78543
172926690039.265-0.09-0.2239.0939.26539.09121
172918050039.350.110.2839.23539.3539.235584
172909410039.24-0.01-0.0139.16539.2439.0451260
172900770039.245-0.08-0.1939.5539.5539.2453629
172892130039.32-0.04-0.1039.3839.38539.322212
172866210039.360.230.5739.3639.3639.3620
172857570039.135-0.19-0.4839.06539.1839.06514485
172848930039.325-0.28-0.7139.3639.3639.325231
172840290039.6050.150.3839.4339.60539.343016
172831650039.455-0.35-0.8739.4239.4839.38514350
172805730039.80.561.4139.5639.9139.566895
172797090039.245-0.16-0.3939.22539.24539.044710
172788450039.4-0.24-0.6139.55539.55539.45938
172779810039.640.110.2739.83539.98539.6418198
172771170039.5350.290.7539.5939.8939.5352629
172745250039.24-0.59-1.4739.42539.42539.2461
172736610039.8250.82.0539.94540.0539.86381
172727970039.025-0.01-0.0339.03539.09539.0251042
172719330039.035-0.37-0.933939.085394077
172710690039.40.41.0339.39539.52539.3852666
172684770039-0.21-0.5239.31539.315396159
172676130039.2050.250.6439.25539.338.9953132
172667490038.955-0.28-0.7139.1439.1438.955486
172658850039.2350.170.4439.3339.33539.2058556
172650210039.0650.150.3939.1339.28539.065653
172624290038.91500.0038.91538.91538.9150
172615650038.9150.340.8839.12539.12538.9151260
172607010038.575-0.37-0.9538.7738.8438.416384
172598370038.9450.130.3538.993938.92802
172589730038.810.762.0038.58538.9438.5855033
172563810038.05-0.81-2.0738.60538.6138.0511158
172555170038.855-0.06-0.1538.78538.8638.7851624
172546530038.91500.0038.91538.91538.9150
172537890038.9150.310.8239.18539.18538.916961
172529250038.6-0.4-1.0138.638.638.6328
172503330038.9950.110.2839.01539.05538.9951146
172494690038.885-0.04-0.0938.88538.88538.88524
172486050038.920.230.5838.9238.9238.92200

Your Recent History

Delayed Upgrade Clock