S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor Italia Equity Pir Ucits Etf (ITAPIR)
Lyxor Italia Equity Pir Ucits Etf (ITAPIR) Historical

ITAPIR Lyxor Italia Equity Pir Ucits Etf

190.08

1.84 (0.98%)

Last Updated: 05:04:17

Delayed by 15 minutes

ITAPIR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	188.24	0.38	0.20%	188.44	188.44	188.02	143
May 30 2024	187.86	1.76	0.95%	187.00	187.86	186.88	241
May 29 2024	186.10	-2.70	-1.43%	186.16	186.34	186.10	532
May 28 2024	188.80	0.38	0.20%	188.80	188.80	188.80	32
May 27 2024	188.42	0.88	0.47%	188.10	188.42	188.10	447
May 24 2024	187.54	-0.12	-0.06%	187.54	187.54	187.54	16
May 23 2024	187.66	-0.04	-0.02%	187.46	187.66	187.46	90
May 22 2024	187.70	0.60	0.32%	188.20	188.20	187.70	455
May 21 2024	187.10	-2.54	-1.34%	187.10	187.10	187.10	163
May 20 2024	189.64	0.64	0.34%	190.04	190.14	189.64	1,556
May 17 2024	189.00	0.12	0.06%	188.88	189.00	188.88	411
May 16 2024	188.88	0.34	0.18%	188.50	188.96	188.50	109
May 15 2024	188.54	1.08	0.58%	188.38	188.70	188.28	127
May 14 2024	187.46	1.84	0.99%	186.66	187.46	186.66	14
May 13 2024	185.62	0.20	0.11%	185.62	185.62	185.62	68
May 10 2024	185.42	1.44	0.78%	184.78	186.00	184.78	222
May 09 2024	183.98	0.60	0.33%	183.22	183.98	183.22	238
May 08 2024	183.38	0.12	0.07%	183.34	183.38	183.34	151
May 07 2024	183.26	1.94	1.07%	183.28	183.28	183.26	100
May 06 2024	181.32	2.40	1.34%	181.32	181.32	181.32	16
May 03 2024	178.92	-1.86	-1.03%	180.40	180.40	178.92	176
May 02 2024	180.78	0.28	0.16%	180.78	180.78	180.78	12
Apr 30 2024	180.50	0.50	0.28%	181.36	181.36	180.50	70
Apr 29 2024	180.00	0.54	0.30%	180.34	180.34	180.00	304
Apr 26 2024	179.46	0.00	0.00%	179.46	179.46	179.46	0
Apr 25 2024	179.46	0.00	0.00%	179.46	179.46	179.46	0
Apr 24 2024	179.46	3.24	1.84%	179.46	179.46	179.44	144
Apr 23 2024	176.22	0.00	0.00%	176.22	176.22	176.22	0
Apr 22 2024	176.22	1.54	0.88%	175.92	176.22	175.92	37
Apr 19 2024	174.68	0.42	0.24%	174.68	174.68	174.68	4
Apr 18 2024	174.26	0.92	0.53%	174.16	174.26	174.16	600
Apr 17 2024	173.34	1.32	0.77%	173.36	173.36	173.34	200
Apr 16 2024	172.02	-3.72	-2.12%	172.46	172.46	172.02	268
Apr 15 2024	175.74	-0.04	-0.02%	175.74	175.74	175.74	12
Apr 12 2024	175.78	-0.30	-0.17%	175.78	175.78	175.78	40
Apr 11 2024	176.08	0.00	0.00%	176.08	176.08	176.08	0
Apr 10 2024	176.08	-0.30	-0.17%	176.08	176.08	176.08	10
Apr 09 2024	176.38	-0.44	-0.25%	177.02	177.02	176.38	41
Apr 08 2024	176.82	1.02	0.58%	176.38	177.16	176.38	633
Apr 05 2024	175.80	-2.66	-1.49%	175.74	175.80	175.74	37
Apr 04 2024	178.46	0.46	0.26%	178.08	178.46	178.06	252
Apr 03 2024	178.00	1.02	0.58%	177.80	178.00	177.80	20
Apr 02 2024	176.98	-0.94	-0.53%	178.54	178.96	176.98	638
Mar 28 2024	177.92	0.32	0.18%	178.00	178.26	177.92	538
Mar 27 2024	177.60	0.18	0.10%	177.98	177.98	177.60	324
Mar 26 2024	177.42	0.72	0.41%	177.50	177.50	177.28	389
Mar 25 2024	176.70	0.98	0.56%	176.62	176.70	176.60	215
Mar 22 2024	175.72	0.60	0.34%	174.98	175.72	174.94	127
Mar 21 2024	175.12	0.72	0.41%	175.14	175.14	175.12	1,260
Mar 20 2024	174.40	0.04	0.02%	174.40	174.40	174.40	20
Mar 19 2024	174.36	0.36	0.21%	174.36	174.36	174.36	12
Mar 18 2024	174.00	0.82	0.47%	173.20	174.00	173.20	43
Mar 15 2024	173.18	0.58	0.34%	172.60	173.56	172.60	107
Mar 14 2024	172.60	-0.64	-0.37%	173.80	173.80	172.60	121
Mar 13 2024	173.24	1.92	1.12%	173.24	173.24	173.24	10
Mar 12 2024	171.32	1.80	1.06%	170.72	171.32	170.72	270
Mar 11 2024	169.52	-1.16	-0.68%	169.64	169.64	169.52	32
Mar 08 2024	170.68	0.18	0.11%	170.50	170.68	170.50	18
Mar 07 2024	170.50	-0.72	-0.42%	170.86	170.86	170.48	430
Mar 06 2024	171.22	2.22	1.31%	170.08	171.22	170.08	68
Mar 05 2024	169.00	0.40	0.24%	168.60	169.00	168.60	54

Lyxor Italia Equity Pir ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions