We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 12.3 | 0.05 | 0.44 | 12.318 | 12.32 | 12.286 | 1242 |
| 1727366100 | 12.246 | 0.3 | 2.48 | 12.088 | 12.258 | 12.088 | 8059 |
| 1727279700 | 11.95 | 0.05 | 0.40 | 11.856 | 11.95 | 11.856 | 8479 |
| 1727193300 | 11.902 | 0.08 | 0.66 | 11.988 | 11.988 | 11.888 | 1272 |
| 1727106900 | 11.824 | 0.09 | 0.80 | 11.764 | 11.85 | 11.764 | 1696 |
| 1726847700 | 11.73 | -0.18 | -1.51 | 11.832 | 11.832 | 11.73 | 1044 |
| 1726761300 | 11.91 | 0.34 | 2.90 | 11.772 | 11.91 | 11.738 | 3254 |
| 1726674900 | 11.574 | -0.12 | -0.99 | 11.574 | 11.62 | 11.574 | 4395 |
| 1726588500 | 11.69 | 0.13 | 1.09 | 11.584 | 11.69 | 11.58 | 1394 |
| 1726502100 | 11.564 | -0.08 | -0.67 | 11.6 | 11.614 | 11.448 | 7276 |
| 1726242900 | 11.642 | 0.15 | 1.29 | 11.534 | 11.642 | 11.526 | 2210 |
| 1726156500 | 11.494 | 0.16 | 1.38 | 11.576 | 11.576 | 11.436 | 817 |
| 1726070100 | 11.338 | 0.06 | 0.53 | 11.304 | 11.348 | 11.304 | 570 |
| 1725983700 | 11.278 | 0.06 | 0.50 | 11.306 | 11.306 | 11.266 | 723 |
| 1725897300 | 11.222 | -0.04 | -0.32 | 11.206 | 11.25 | 11.2 | 8245 |
| 1725638100 | 11.258 | -0.12 | -1.04 | 11.308 | 11.332 | 11.258 | 2674 |
| 1725551700 | 11.376 | -0.01 | -0.12 | 11.332 | 11.392 | 11.33 | 1259 |
| 1725465300 | 11.39 | -0.23 | -1.98 | 11.386 | 11.454 | 11.32 | 2482 |
| 1725378900 | 11.62 | -0.21 | -1.78 | 11.816 | 11.816 | 11.62 | 1352 |
| 1725292500 | 11.83 | -0.01 | -0.05 | 11.768 | 11.83 | 11.746 | 2181 |
| 1725033300 | 11.836 | -0.01 | -0.10 | 11.842 | 11.854 | 11.8 | 3247 |
| 1724946900 | 11.848 | 0.08 | 0.65 | 11.736 | 11.848 | 11.694 | 803 |
| 1724860500 | 11.772 | -0.01 | -0.10 | 11.738 | 11.812 | 11.738 | 5515 |
| 1724774100 | 11.784 | -0.15 | -1.22 | 11.874 | 11.874 | 11.784 | 259 |
| 1724687700 | 11.93 | 0.16 | 1.32 | 11.928 | 11.93 | 11.906 | 3899 |
| 1724428500 | 11.774 | -0.08 | -0.67 | 11.78 | 11.828 | 11.774 | 3089 |
| 1724342100 | 11.854 | 0.03 | 0.22 | 11.862 | 11.908 | 11.834 | 1090 |
| 1724255700 | 11.828 | 0.06 | 0.54 | 11.748 | 11.828 | 11.748 | 1244 |
| 1724169300 | 11.764 | 0.08 | 0.72 | 11.812 | 11.842 | 11.764 | 5395 |
| 1724082900 | 11.68 | 0.1 | 0.83 | 11.668 | 11.68 | 11.588 | 15607 |
| 1723823700 | 11.584 | 0.21 | 1.88 | 11.602 | 11.612 | 11.564 | 1816 |
| 1723650900 | 11.37 | 0.12 | 1.03 | 11.348 | 11.37 | 11.34 | 1712 |
| 1723564500 | 11.254 | 0.04 | 0.32 | 11.254 | 11.254 | 11.254 | 3 |
| 1723478100 | 11.218 | -0.11 | -0.94 | 11.3 | 11.3 | 11.2 | 1438 |
| 1723218900 | 11.324 | 0.15 | 1.34 | 11.378 | 11.392 | 11.324 | 1469 |
| 1723132500 | 11.174 | -0.01 | -0.09 | 11.042 | 11.19 | 10.888 | 2537 |
| 1723046100 | 11.184 | 0.09 | 0.85 | 11.096 | 11.254 | 11.096 | 259 |
| 1722959700 | 11.09 | 0.37 | 3.45 | 11.094 | 11.12 | 11 | 19958 |
| 1722873300 | 10.72 | -0.55 | -4.88 | 10.812 | 10.844 | 10.38 | 7945 |
| 1722614100 | 11.27 | -0.75 | -6.22 | 11.638 | 11.638 | 11.27 | 6164 |
| 1722527700 | 12.018 | -0.21 | -1.69 | 12.22 | 12.22 | 12 | 2747 |
| 1722441300 | 12.224 | 0.24 | 2.00 | 12.146 | 12.224 | 12.146 | 938 |
| 1722354900 | 11.984 | -0.15 | -1.25 | 12.08 | 12.09 | 11.98 | 1364 |
| 1722268500 | 12.136 | 0.07 | 0.58 | 12.238 | 12.308 | 12.136 | 3010 |
| 1722009300 | 12.066 | -0.05 | -0.45 | 12.106 | 12.184 | 12.066 | 2094 |
| 1721922900 | 12.12 | -0.28 | -2.26 | 12.04 | 12.122 | 12.04 | 6926 |
| 1721836500 | 12.4 | -0.24 | -1.93 | 12.514 | 12.536 | 12.4 | 7270 |
| 1721750100 | 12.644 | 0.14 | 1.12 | 12.512 | 12.65 | 12.512 | 5840 |
| 1721663700 | 12.504 | 0.13 | 1.07 | 12.466 | 12.508 | 12.466 | 1572 |
| 1721404500 | 12.372 | -0.3 | -2.34 | 12.378 | 12.418 | 12.29 | 4370 |
| 1721318100 | 12.668 | -0.22 | -1.71 | 12.67 | 12.678 | 12.64 | 385 |
| 1721231700 | 12.888 | -0.01 | -0.09 | 12.912 | 12.912 | 12.828 | 1319 |
| 1721145300 | 12.9 | 0.16 | 1.26 | 12.742 | 12.9 | 12.742 | 8589 |
| 1721058900 | 12.74 | 0.22 | 1.76 | 12.662 | 12.74 | 12.662 | 28726 |
| 1720799700 | 12.52 | 0.02 | 0.13 | 12.416 | 12.52 | 12.336 | 4924 |
| 1720713300 | 12.504 | 0.06 | 0.51 | 12.448 | 12.596 | 12.448 | 14218 |
| 1720626900 | 12.44 | 0.03 | 0.21 | 12.414 | 12.498 | 12.412 | 5254 |
| 1720540500 | 12.414 | -0.09 | -0.75 | 12.59 | 12.608 | 12.414 | 5456 |
| 1720454100 | 12.508 | 0.19 | 1.53 | 12.42 | 12.52 | 12.374 | 11945 |
| 1720194900 | 12.32 | 0.03 | 0.24 | 12.3 | 12.334 | 12.25 | 5113 |
| 1720108500 | 12.29 | -0.14 | -1.13 | 12.416 | 12.416 | 12.29 | 5392 |
| 1720022100 | 12.43 | 0.1 | 0.78 | 12.42 | 12.43 | 12.34 | 5766 |
| 1719935700 | 12.334 | 0.03 | 0.28 | 12.278 | 12.34 | 12.278 | 1198 |
| 1719849300 | 12.3 | 0.02 | 0.13 | 12.288 | 12.34 | 12.16 | 9209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
