We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 19.36 | -0.17 | -0.86 | 19.512 | 19.512 | 19.358 | 2765 |
| 1736528100 | 19.528 | -0.15 | -0.75 | 19.798 | 19.798 | 19.528 | 3558 |
| 1736441700 | 19.676 | 0.08 | 0.41 | 19.654 | 19.676 | 19.654 | 1675 |
| 1736355300 | 19.596 | 0.13 | 0.66 | 19.592 | 19.7 | 19.56 | 1247 |
| 1736268900 | 19.468 | -0.32 | -1.60 | 19.626 | 19.626 | 19.468 | 2933 |
| 1736182500 | 19.784 | -0.19 | -0.96 | 19.784 | 19.784 | 19.784 | 20 |
| 1735923300 | 19.976 | 0.41 | 2.09 | 19.964 | 20 | 19.96 | 438 |
| 1735836900 | 19.568 | 0.2 | 1.01 | 19.31 | 19.664 | 19.31 | 10165 |
| 1735577700 | 19.372 | -0.18 | -0.93 | 19.62 | 19.62 | 19.372 | 1717 |
| 1735318500 | 19.554 | 0.82 | 4.38 | 19.718 | 19.718 | 19.446 | 1208 |
| 1734972900 | 18.734 | -0.18 | -0.97 | 19.056 | 19.056 | 18.686 | 2234 |
| 1734713700 | 18.918 | -0.06 | -0.30 | 19.15 | 19.16 | 18.916 | 6973 |
| 1734627300 | 18.974 | -0.31 | -1.61 | 19.238 | 19.238 | 18.974 | 1082 |
| 1734540900 | 19.284 | -0.18 | -0.90 | 19.304 | 19.526 | 19.246 | 1402 |
| 1734454500 | 19.46 | -0.02 | -0.09 | 19.206 | 19.46 | 19.206 | 859 |
| 1734368100 | 19.478 | -0.36 | -1.79 | 19.74 | 19.74 | 19.478 | 3343 |
| 1734108900 | 19.834 | -0.04 | -0.21 | 19.616 | 19.834 | 19.616 | 1228 |
| 1734022500 | 19.876 | -0.04 | -0.20 | 20.005 | 20.005 | 19.876 | 1800 |
| 1733936100 | 19.916 | 0 | 0.00 | 19.916 | 19.916 | 19.916 | 0 |
| 1733849700 | 19.916 | -0.15 | -0.77 | 20.075 | 20.09 | 19.916 | 611 |
| 1733763300 | 20.07 | 0.28 | 1.44 | 19.886 | 20.07 | 19.886 | 325 |
| 1733504100 | 19.786 | 0.27 | 1.36 | 19.43 | 19.878 | 19.43 | 10970 |
| 1733417700 | 19.52 | -0.1 | -0.49 | 19.506 | 19.52 | 19.462 | 326 |
| 1733331300 | 19.616 | 0.33 | 1.71 | 19.534 | 19.616 | 19.368 | 1495 |
| 1733244900 | 19.286 | 0.26 | 1.35 | 19.286 | 19.286 | 19.286 | 170 |
| 1733158500 | 19.03 | 0.09 | 0.49 | 18.728 | 19.04 | 18.728 | 2406 |
| 1732899300 | 18.938 | -0.11 | -0.56 | 18.85 | 19.088 | 18.842 | 2372 |
| 1732812900 | 19.044 | 0.01 | 0.07 | 19.164 | 19.164 | 18.976 | 2612 |
| 1732726500 | 19.03 | 0.03 | 0.15 | 19.084 | 19.098 | 18.974 | 2180 |
| 1732640100 | 19.002 | -0.12 | -0.64 | 19.084 | 19.084 | 18.982 | 1227 |
| 1732553700 | 19.124 | 0.04 | 0.22 | 18.96 | 19.184 | 18.96 | 2813 |
| 1732294500 | 19.082 | 0.53 | 2.88 | 18.474 | 19.082 | 18.474 | 6550 |
| 1732208100 | 18.548 | 0.49 | 2.71 | 18.272 | 18.548 | 18.272 | 5789 |
| 1732121700 | 18.058 | -0.04 | -0.23 | 18.066 | 18.066 | 18.058 | 150 |
| 1732035300 | 18.1 | -0.35 | -1.89 | 18.342 | 18.342 | 17.93 | 4249 |
| 1731948900 | 18.448 | -0.1 | -0.55 | 18.3 | 18.448 | 18.3 | 5230 |
| 1731689700 | 18.55 | -0.1 | -0.54 | 18.718 | 18.746 | 18.55 | 4250 |
| 1731603300 | 18.65 | 0.02 | 0.11 | 18.552 | 18.67 | 18.552 | 1891 |
| 1731516900 | 18.63 | 0.37 | 2.00 | 18.086 | 18.63 | 18.086 | 1415 |
| 1731430500 | 18.264 | -0.12 | -0.66 | 18.11 | 18.264 | 18.11 | 621 |
| 1731344100 | 18.386 | 0.5 | 2.81 | 18.306 | 18.386 | 18.142 | 2320 |
| 1731084900 | 17.884 | 0.51 | 2.94 | 17.844 | 17.884 | 17.826 | 2737 |
| 1730998500 | 17.374 | -0.1 | -0.57 | 17.268 | 17.374 | 17.268 | 781 |
| 1730912100 | 17.474 | 0.83 | 4.97 | 16.86 | 17.474 | 16.86 | 5276 |
| 1730825700 | 16.646 | -0.01 | -0.04 | 16.718 | 16.751999 | 16.632 | 2562 |
| 1730739300 | 16.652 | -0.52 | -3.03 | 16.936 | 16.936 | 16.6 | 1113 |
| 1730480100 | 17.172 | -0.08 | -0.45 | 17.432 | 17.432 | 17.172 | 2074 |
| 1730393700 | 17.25 | -0.26 | -1.47 | 17.49 | 17.55 | 17.25 | 3076 |
| 1730307300 | 17.508 | -0.07 | -0.40 | 17.32 | 17.508 | 17.32 | 644 |
| 1730220900 | 17.578 | 0 | 0.00 | 17.528 | 17.658 | 17.528 | 2132 |
| 1730134500 | 17.578 | 0.17 | 0.96 | 17.518 | 17.578 | 17.488 | 8017 |
| 1729871700 | 17.41 | -0.01 | -0.06 | 17.338 | 17.478 | 17.3 | 1199 |
| 1729785300 | 17.42 | 0.24 | 1.42 | 17.332 | 17.42 | 17.256 | 2100 |
| 1729698900 | 17.176 | 0.31 | 1.85 | 17.252 | 17.252 | 17.118 | 99 |
| 1729612500 | 16.864 | -0.05 | -0.28 | 16.866 | 16.866 | 16.864 | 475 |
| 1729526100 | 16.912 | -0.57 | -3.28 | 17.012 | 17.148 | 16.912 | 2367 |
| 1729266900 | 17.486 | -0.21 | -1.18 | 17.654 | 17.654 | 17.486 | 18 |
| 1729180500 | 17.694 | 0.06 | 0.34 | 17.812 | 17.814 | 17.694 | 2232 |
| 1729094100 | 17.634 | 0.25 | 1.44 | 17.294 | 17.634 | 17.224 | 3522 |
| 1729007700 | 17.384 | 0.34 | 1.99 | 17.258 | 17.496 | 17.082 | 2844 |
| 1728921300 | 17.044 | -0.24 | -1.37 | 17.25 | 17.392 | 17.044 | 3622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
