Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | ITKY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -1.90% | 21.175 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.415 | 21.155 | 21.415 | 21.175 | 21.585 |
ITKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.175 | -0.41 | -1.90% | 21.415 | 21.415 | 21.155 | 12,739 |
| Jun 06 2024 | 21.585 | -0.02 | -0.07% | 21.625 | 21.665 | 21.575 | 850 |
| Jun 05 2024 | 21.60 | 0.26 | 1.22% | 21.23 | 21.655 | 21.225 | 931 |
| Jun 04 2024 | 21.34 | -0.83 | -3.74% | 22.08 | 22.08 | 21.325 | 1,449 |
| Jun 03 2024 | 22.17 | 0.41 | 1.86% | 21.935 | 22.215 | 21.88 | 2,792 |
| May 31 2024 | 21.765 | -0.24 | -1.07% | 22.46 | 22.46 | 21.765 | 1,380 |
| May 30 2024 | 22.00 | -0.26 | -1.15% | 22.155 | 22.17 | 22.00 | 813 |
| May 29 2024 | 22.255 | -0.21 | -0.91% | 22.23 | 22.255 | 22.23 | 219 |
| May 28 2024 | 22.46 | 0.29 | 1.31% | 22.35 | 22.46 | 22.325 | 1,702 |
| May 27 2024 | 22.17 | -0.20 | -0.87% | 22.425 | 22.53 | 22.17 | 898 |
| May 24 2024 | 22.365 | -0.37 | -1.63% | 22.52 | 22.56 | 22.30 | 1,956 |
| May 23 2024 | 22.735 | -0.15 | -0.63% | 22.99 | 23.075 | 22.735 | 4,351 |
| May 22 2024 | 22.88 | -0.09 | -0.37% | 22.97 | 23.00 | 22.79 | 2,977 |
| May 21 2024 | 22.965 | 0.57 | 2.55% | 22.405 | 23.46 | 22.405 | 14,726 |
| May 20 2024 | 22.395 | 0.38 | 1.75% | 22.24 | 22.425 | 22.165 | 6,424 |
| May 17 2024 | 22.01 | 0.62 | 2.87% | 21.84 | 22.135 | 21.84 | 3,081 |
| May 16 2024 | 21.395 | -0.12 | -0.53% | 21.175 | 21.395 | 20.97 | 4,615 |
| May 15 2024 | 21.51 | -0.13 | -0.58% | 21.40 | 21.53 | 21.40 | 1,478 |
| May 14 2024 | 21.635 | 0.32 | 1.48% | 21.275 | 21.87 | 21.275 | 5,371 |
| May 13 2024 | 21.32 | -0.32 | -1.48% | 21.54 | 21.715 | 21.32 | 32,355 |
| May 10 2024 | 21.64 | 0.00 | 0.00% | 21.605 | 21.87 | 21.60 | 4,248 |
| May 09 2024 | 21.64 | -0.04 | -0.16% | 21.875 | 21.875 | 21.56 | 1,972 |
| May 08 2024 | 21.675 | -0.27 | -1.21% | 21.99 | 21.99 | 21.655 | 874 |
