Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 19.03 | 0.03 | 0.15 | 19.084 | 19.098 | 18.974 | 2180 |
| 1732640100 | 19.002 | -0.12 | -0.64 | 19.084 | 19.084 | 18.982 | 1227 |
| 1732553700 | 19.124 | 0.04 | 0.22 | 18.96 | 19.184 | 18.96 | 2813 |
| 1732294500 | 19.082 | 0.53 | 2.88 | 18.474 | 19.082 | 18.474 | 6550 |
| 1732208100 | 18.548 | 0.49 | 2.71 | 18.272 | 18.548 | 18.272 | 5789 |
| 1732121700 | 18.058 | -0.04 | -0.23 | 18.066 | 18.066 | 18.058 | 150 |
| 1732035300 | 18.1 | -0.35 | -1.89 | 18.342 | 18.342 | 17.93 | 4249 |
| 1731948900 | 18.448 | -0.1 | -0.55 | 18.3 | 18.448 | 18.3 | 5230 |
| 1731689700 | 18.55 | -0.1 | -0.54 | 18.718 | 18.746 | 18.55 | 4250 |
| 1731603300 | 18.65 | 0.02 | 0.11 | 18.552 | 18.67 | 18.552 | 1891 |
| 1731516900 | 18.63 | 0.37 | 2.00 | 18.086 | 18.63 | 18.086 | 1415 |
| 1731430500 | 18.264 | -0.12 | -0.66 | 18.11 | 18.264 | 18.11 | 621 |
| 1731344100 | 18.386 | 0.5 | 2.81 | 18.306 | 18.386 | 18.142 | 2320 |
| 1731084900 | 17.884 | 0.51 | 2.94 | 17.844 | 17.884 | 17.826 | 2737 |
| 1730998500 | 17.374 | -0.1 | -0.57 | 17.268 | 17.374 | 17.268 | 781 |
| 1730912100 | 17.474 | 0.83 | 4.97 | 16.86 | 17.474 | 16.86 | 5276 |
| 1730825700 | 16.646 | -0.01 | -0.04 | 16.718 | 16.751999 | 16.632 | 2562 |
| 1730739300 | 16.652 | -0.52 | -3.03 | 16.936 | 16.936 | 16.6 | 1113 |
| 1730480100 | 17.172 | -0.08 | -0.45 | 17.432 | 17.432 | 17.172 | 2074 |
| 1730393700 | 17.25 | -0.26 | -1.47 | 17.49 | 17.55 | 17.25 | 3076 |
| 1730307300 | 17.508 | -0.07 | -0.40 | 17.32 | 17.508 | 17.32 | 644 |
| 1730220900 | 17.578 | 0 | 0.00 | 17.528 | 17.658 | 17.528 | 2132 |
| 1730134500 | 17.578 | 0.17 | 0.96 | 17.518 | 17.578 | 17.488 | 8017 |
| 1729871700 | 17.41 | -0.01 | -0.06 | 17.338 | 17.478 | 17.3 | 1199 |
| 1729785300 | 17.42 | 0.24 | 1.42 | 17.332 | 17.42 | 17.256 | 2100 |
| 1729698900 | 17.176 | 0.31 | 1.85 | 17.252 | 17.252 | 17.118 | 99 |
| 1729612500 | 16.864 | -0.05 | -0.28 | 16.866 | 16.866 | 16.864 | 475 |
| 1729526100 | 16.912 | -0.57 | -3.28 | 17.012 | 17.148 | 16.912 | 2367 |
| 1729266900 | 17.486 | -0.21 | -1.18 | 17.654 | 17.654 | 17.486 | 18 |
| 1729180500 | 17.694 | 0.06 | 0.34 | 17.812 | 17.814 | 17.694 | 2232 |
| 1729094100 | 17.634 | 0.25 | 1.44 | 17.294 | 17.634 | 17.224 | 3522 |
| 1729007700 | 17.384 | 0.34 | 1.99 | 17.258 | 17.496 | 17.082 | 2844 |
| 1728921300 | 17.044 | -0.24 | -1.37 | 17.25 | 17.392 | 17.044 | 3622 |
| 1728662100 | 17.28 | -0.58 | -3.25 | 17.62 | 17.732 | 17.28 | 466 |
| 1728575700 | 17.86 | 0.01 | 0.03 | 18.058 | 18.058 | 17.86 | 561 |
| 1728489300 | 17.854 | 0.2 | 1.16 | 17.622 | 17.854 | 17.622 | 2446 |
| 1728402900 | 17.65 | 0.19 | 1.09 | 17.69 | 17.804 | 17.558 | 7700 |
| 1728316500 | 17.46 | 0.34 | 1.97 | 17.842 | 17.842 | 17.4 | 5997 |
| 1728057300 | 17.122 | -0.23 | -1.31 | 17.29 | 17.29 | 17.12 | 1205 |
| 1727970900 | 17.35 | -0.12 | -0.69 | 17.568 | 17.568 | 17.35 | 2297 |
| 1727884500 | 17.47 | -0.62 | -3.43 | 18.168 | 18.168 | 17.47 | 10477 |
| 1727798100 | 18.09 | -0.5 | -2.71 | 18.536 | 18.616 | 17.942 | 7922 |
| 1727711700 | 18.594 | -0.09 | -0.48 | 18.496 | 18.594 | 18.426 | 3180 |
| 1727452500 | 18.684 | -0.26 | -1.39 | 18.762 | 18.762 | 18.684 | 18 |
| 1727366100 | 18.948 | -0.12 | -0.64 | 19.32 | 19.32 | 18.946 | 2504 |
| 1727279700 | 19.07 | -0.37 | -1.89 | 19.064 | 19.07 | 19.064 | 1129 |
| 1727193300 | 19.438 | 0.4 | 2.10 | 19.19 | 19.454 | 19.19 | 3015 |
| 1727106900 | 19.038 | -0.04 | -0.20 | 19.016 | 19.04 | 18.956 | 1070 |
| 1726847700 | 19.076 | -0.18 | -0.93 | 19.14 | 19.14 | 19.07 | 744 |
| 1726761300 | 19.256 | 0.5 | 2.68 | 19.062 | 19.256 | 19.062 | 5029 |
| 1726674900 | 18.754 | 0.02 | 0.10 | 18.728 | 18.756 | 18.728 | 4315 |
| 1726588500 | 18.736 | 0.33 | 1.82 | 18.728 | 18.756 | 18.688 | 1871 |
| 1726502100 | 18.402 | -0.22 | -1.17 | 18.52 | 18.52 | 18.402 | 1584 |
| 1726242900 | 18.62 | 0.22 | 1.17 | 18.088 | 18.62 | 18.088 | 3744 |
| 1726156500 | 18.404 | 0.09 | 0.48 | 18.628 | 18.628 | 17.91 | 5586 |
| 1726070100 | 18.316 | -0.35 | -1.88 | 18.61 | 18.61 | 18.208 | 2814 |
| 1725983700 | 18.666 | 0.05 | 0.26 | 18.666 | 18.666 | 18.666 | 1864 |
| 1725897300 | 18.618 | -0.36 | -1.89 | 18.886 | 18.996 | 18.616 | 524 |
| 1725638100 | 18.976 | -0.02 | -0.13 | 18.99 | 18.99 | 18.976 | 629 |
| 1725551700 | 19 | -0.18 | -0.94 | 19.138 | 19.146 | 19 | 1207 |
| 1725465300 | 19.18 | -0.33 | -1.67 | 19.27 | 19.27 | 19.156 | 1960 |
| 1725378900 | 19.506 | -0.12 | -0.60 | 19.518 | 19.524 | 19.476 | 2859 |
| 1725292500 | 19.624 | 0.63 | 3.31 | 19.46 | 19.624 | 19.46 | 6924 |
| 1725033300 | 18.996 | -0.02 | -0.08 | 18.952 | 19.138 | 18.946 | 4770 |
| 1724946900 | 19.012 | 0.32 | 1.69 | 18.674 | 19.012 | 18.674 | 5907 |
| 1724860500 | 18.696 | 0.01 | 0.05 | 18.624 | 18.798 | 18.622 | 3548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
