We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 5.277 | 0 | 0.02 | 5.272 | 5.277 | 5.272 | 4141 |
| 1740675300 | 5.276 | 0 | 0.04 | 5.271 | 5.276 | 5.271 | 1962 |
| 1740588900 | 5.274 | 0 | 0.00 | 5.273 | 5.274 | 5.269 | 15780 |
| 1740502500 | 5.274 | 0 | 0.09 | 5.269 | 5.274 | 5.269 | 1834 |
| 1740416100 | 5.269 | 0 | 0.08 | 5.2699999 | 5.2699999 | 5.265 | 6328 |
| 1740156900 | 5.265 | -0 | -0.02 | 5.26 | 5.266 | 5.26 | 3218 |
| 1740070500 | 5.266 | 0 | 0.02 | 5.2619999 | 5.266 | 5.2619999 | 1118 |
| 1739984100 | 5.265 | 0 | 0.06 | 5.257 | 5.265 | 5.257 | 28179 |
| 1739897700 | 5.2619999 | -0 | -0.04 | 5.259 | 5.2619999 | 5.259 | 1625 |
| 1739811300 | 5.264 | 0 | 0.04 | 5.263 | 5.264 | 5.259 | 35604 |
| 1739552100 | 5.2619999 | 0 | 0.08 | 5.257 | 5.2619999 | 5.256 | 4964 |
| 1739465700 | 5.258 | 0.01 | 0.11 | 5.25 | 5.258 | 5.25 | 6928 |
| 1739379300 | 5.252 | -0.01 | -0.10 | 5.238 | 5.253 | 5.237 | 14890 |
| 1739292900 | 5.257 | 0 | 0.08 | 5.252 | 5.257 | 5.252 | 2120 |
| 1739206500 | 5.253 | -0 | -0.08 | 5.252 | 5.253 | 5.252 | 3597 |
| 1738947300 | 5.257 | -0 | -0.04 | 5.251 | 5.257 | 5.251 | 17815 |
| 1738860900 | 5.259 | -0.01 | -0.09 | 5.255 | 5.259 | 5.255 | 5103 |
| 1738774500 | 5.264 | 0.01 | 0.13 | 5.267 | 5.267 | 5.256 | 19657 |
| 1738688100 | 5.257 | 0 | 0.02 | 5.246 | 5.257 | 5.246 | 6730 |
| 1738601700 | 5.256 | -0 | -0.04 | 5.257 | 5.257 | 5.25 | 2773 |
| 1738342500 | 5.258 | 0 | 0.00 | 5.252 | 5.258 | 5.252 | 6871 |
| 1738256100 | 5.258 | 0 | 0.02 | 5.2619999 | 5.2619999 | 5.253 | 12510 |
| 1738169700 | 5.257 | 0 | 0.10 | 5.25 | 5.258 | 5.25 | 13233 |
| 1738083300 | 5.252 | -0 | -0.06 | 5.252 | 5.252 | 5.252 | 3642 |
| 1737996900 | 5.255 | 0 | 0.10 | 5.2539999 | 5.255 | 5.247 | 38576 |
| 1737737700 | 5.25 | 0 | 0.04 | 5.245 | 5.25 | 5.244 | 4551 |
| 1737651300 | 5.248 | 0 | 0.00 | 5.243 | 5.248 | 5.243 | 2227 |
| 1737564900 | 5.248 | 0 | 0.00 | 5.248 | 5.248 | 5.248 | 0 |
| 1737478500 | 5.248 | 0 | 0.00 | 5.242 | 5.248 | 5.242 | 1538 |
| 1737392100 | 5.248 | -0 | -0.02 | 5.247 | 5.248 | 5.241 | 4931 |
| 1737132900 | 5.249 | 0 | 0.04 | 5.249 | 5.249 | 5.243 | 6479 |
| 1737046500 | 5.247 | 0 | 0.02 | 5.232 | 5.247 | 5.232 | 1480 |
| 1736960100 | 5.246 | 0.01 | 0.17 | 5.236 | 5.246 | 5.235 | 4486 |
| 1736873700 | 5.237 | 0 | 0.02 | 5.23 | 5.237 | 5.23 | 1597 |
| 1736787300 | 5.236 | 0 | 0.00 | 5.229 | 5.236 | 5.229 | 12734 |
| 1736528100 | 5.236 | -0 | -0.02 | 5.226 | 5.236 | 5.226 | 1196 |
| 1736441700 | 5.237 | 0 | 0.06 | 5.237 | 5.237 | 5.237 | 10271 |
| 1736355300 | 5.234 | -0.01 | -0.11 | 5.24 | 5.24 | 5.234 | 2391 |
| 1736268900 | 5.24 | 0 | 0.08 | 5.234 | 5.24 | 5.234 | 1580 |
| 1736182500 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1735923300 | 5.236 | -0.01 | -0.11 | 5.236 | 5.236 | 5.236 | 169 |
| 1735836900 | 5.242 | 0 | 0.08 | 5.241 | 5.242 | 5.237 | 1289 |
| 1735577700 | 5.238 | 0 | 0.04 | 5.238 | 5.238 | 5.238 | 589 |
| 1735318500 | 5.236 | 0 | 0.04 | 5.227 | 5.236 | 5.227 | 32979 |
| 1734972900 | 5.234 | 0 | 0.02 | 5.217 | 5.234 | 5.217 | 5350 |
| 1734713700 | 5.233 | -0 | -0.06 | 5.225 | 5.233 | 5.225 | 1473 |
| 1734627300 | 5.236 | 0 | 0.00 | 5.218 | 5.236 | 5.218 | 21508 |
| 1734540900 | 5.236 | 0 | 0.00 | 5.237 | 5.237 | 5.23 | 3877 |
| 1734454500 | 5.236 | -0 | -0.06 | 5.226 | 5.236 | 5.226 | 2307 |
| 1734368100 | 5.239 | -0 | -0.02 | 5.232 | 5.239 | 5.232 | 635 |
| 1734108900 | 5.24 | -0 | -0.04 | 5.234 | 5.24 | 5.234 | 2899 |
| 1734022500 | 5.242 | -0 | -0.04 | 5.236 | 5.242 | 5.236 | 1793 |
| 1733936100 | 5.244 | 0 | 0.06 | 5.238 | 5.244 | 5.238 | 2267 |
| 1733849700 | 5.241 | 0 | 0.10 | 5.242 | 5.242 | 5.236 | 2095 |
| 1733763300 | 5.236 | -0.01 | -0.10 | 5.237 | 5.237 | 5.236 | 3496 |
| 1733504100 | 5.241 | 0 | 0.10 | 5.237 | 5.241 | 5.235 | 4308 |
| 1733417700 | 5.236 | 0 | 0.06 | 5.231 | 5.236 | 5.231 | 3159 |
| 1733331300 | 5.233 | -0 | -0.06 | 5.226 | 5.233 | 5.226 | 4436 |
| 1733244900 | 5.236 | 0 | 0.10 | 5.227 | 5.236 | 5.227 | 4704 |
| 1733158500 | 5.231 | -0 | -0.02 | 5.232 | 5.232 | 5.225 | 3735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
