Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Us Dollar Denominated Corp Bond 0-3yr Ucits Etf | IU0E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.08% | 5.106 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.101 | 5.101 | 5.106 | 5.106 | 5.11 |
IU0E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IU0E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.106 | 0.00 | -0.08% | 5.101 | 5.106 | 5.101 | 5,246 |
| Jun 06 2024 | 5.11 | 0.00 | -0.02% | 5.108 | 5.114 | 5.108 | 6,066 |
| Jun 05 2024 | 5.111 | 0.00 | 0.06% | 5.105 | 5.111 | 5.105 | 14,532 |
| Jun 04 2024 | 5.108 | 0.01 | 0.20% | 5.103 | 5.108 | 5.103 | 4,797 |
| Jun 03 2024 | 5.098 | 0.00 | -0.02% | 5.102 | 5.102 | 5.098 | 3,071 |
| May 31 2024 | 5.099 | 0.00 | 0.06% | 5.092 | 5.099 | 5.092 | 2,451 |
| May 30 2024 | 5.096 | 0.00 | 0.02% | 5.091 | 5.096 | 5.091 | 6,995 |
| May 29 2024 | 5.095 | 0.00 | -0.04% | 5.09 | 5.095 | 5.09 | 2,554 |
| May 28 2024 | 5.097 | 0.00 | 0.02% | 5.093 | 5.097 | 5.093 | 2,859 |
| May 27 2024 | 5.096 | 0.00 | 0.00% | 5.091 | 5.096 | 5.091 | 2,218 |
| May 24 2024 | 5.096 | 0.00 | -0.06% | 5.09 | 5.096 | 5.089 | 22,785 |
| May 23 2024 | 5.099 | 0.00 | 0.02% | 5.096 | 5.099 | 5.096 | 4,370 |
| May 22 2024 | 5.098 | 0.00 | -0.02% | 5.092 | 5.098 | 5.092 | 12,232 |
| May 21 2024 | 5.099 | 0.01 | 0.12% | 5.094 | 5.099 | 5.094 | 7,563 |
| May 20 2024 | 5.093 | 0.00 | -0.02% | 5.094 | 5.094 | 5.093 | 24,954 |
| May 17 2024 | 5.094 | -0.01 | -0.18% | 5.095 | 5.095 | 5.094 | 9,514 |
| May 16 2024 | 5.103 | 0.00 | 0.06% | 5.098 | 5.103 | 5.098 | 887 |
| May 15 2024 | 5.10 | 0.01 | 0.22% | 5.093 | 5.10 | 5.093 | 5,748 |
| May 14 2024 | 5.089 | -0.01 | -0.10% | 5.089 | 5.089 | 5.089 | 810 |
| May 13 2024 | 5.094 | 0.00 | -0.04% | 5.089 | 5.094 | 5.089 | 4,725 |
| May 10 2024 | 5.096 | 0.00 | -0.04% | 5.092 | 5.096 | 5.092 | 3,054 |
| May 09 2024 | 5.098 | 0.00 | 0.06% | 5.092 | 5.098 | 5.092 | 3,802 |
