ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Us Dollar Denominated Corp Bond 0-3yr Ucits Etf

Us Dollar Denominated Corp Bond 0-3yr Ucits Etf (IU0E)

5.117
-0.009
(-0.18%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853005.119-0-0.045.1175.1195.11732198
17188989005.12100.045.1155.1215.1152911
17188125005.11900.025.1145.1195.1148753
17187261005.11800.005.1065.1185.1065400
17186397005.118-0-0.065.1125.1185.112682
17183805005.121-0-0.045.1175.1215.1171344
17182941005.1230.010.145.1155.1235.1153519
17182077005.1160.010.165.1075.125.1064131
17181213005.1080.010.165.1035.1085.1035900
17180349005.1-0.01-0.125.15.15.12508
17177757005.106-0-0.085.1015.1065.1015246
17176893005.11-0-0.025.1085.1145.1086066
17176029005.11100.065.1055.1115.10514532
17175165005.1080.010.205.1035.1085.1034797
17174301005.098-0-0.025.1025.1025.0983071
17171709005.09900.065.0925.0995.0922451
17170845005.09600.025.0915.0965.0916995
17169981005.095-0-0.045.095.0955.092554
17169117005.09700.025.0935.0975.0932859
17168253005.09600.005.0915.0965.0912218
17165661005.096-0-0.065.095.0965.08922785
17164797005.09900.025.0965.0995.0964370
17163933005.098-0-0.025.0925.0985.09212232
17163069005.0990.010.125.0945.0995.0947563
17162205005.093-0-0.025.0945.0945.09324954
17159613005.094-0.01-0.185.0955.0955.0949514
17158749005.10300.065.0985.1035.098887
17157885005.10.010.225.0935.15.0935748
17157021005.089-0.01-0.105.0895.0895.089810
17156157005.094-0-0.045.0895.0945.0894725
17153565005.096-0-0.045.0925.0965.0923054
17152701005.09800.065.0925.0985.0923802
17151837005.09500.025.0915.0955.09111412
17150973005.094-0-0.065.0945.0945.0948478
17150109005.0970.010.145.0925.0975.0911766
17147517005.090.010.125.095.1025.08516213
17146653005.08400.085.0845.0845.081397
17144925005.0800.025.0755.085.0759442
17144061005.07900.025.0715.0795.0716889
17141469005.07800.025.0735.0785.0736106
17140605005.07700.005.0775.0775.0770
17139741005.07700.045.0725.0775.0722087
17138877005.0750.010.145.0655.0755.06510415
17138013005.0679999-0.01-0.105.06799995.06799995.06799992599
17135421005.07300.025.06799995.0735.067999922915
17134557005.0720.010.145.06799995.0725.06799991546
17133693005.065-0.01-0.165.0645.0655.06417579
17132829005.0730.010.145.0735.0735.067999916117
17131965005.066-0.01-0.225.0695.0725.059999910025
17129373005.07700.085.075.0775.071574
17128509005.07300.025.0655.0735.0653616
17127645005.072-0.01-0.225.0815.0815.0722594
17126781005.08300.105.0785.0835.0787787
17125917005.078-0.01-0.145.0785.0785.0784027
17123325005.085-0-0.025.0915.0915.0722776
17122461005.08600.105.085.0865.0811991
17121597005.08100.025.0785.0815.07599992797
17120733005.08-0.01-0.125.0835.0835.07599997743
17116449005.08600.105.085.0865.082749
17115585005.08100.065.0835.0835.08116249
17114721005.078-0-0.045.0845.0845.0783540
17113857005.08-0.01-0.105.085.085.087717
17111265005.085-0-0.025.085.0865.0822058