Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IUKD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.04% | 8.533 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.569 | 8.52 | 8.569 | 8.533 | 8.53 |
IUKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 8.54 | -0.26 | -2.94% | 8.579 | 8.579 | 8.531 | 7,363 |
| Jun 12 2024 | 8.799 | 0.06 | 0.72% | 8.776 | 8.828 | 8.767 | 2,256 |
| Jun 11 2024 | 8.736 | -0.07 | -0.81% | 8.763 | 8.763 | 8.736 | 1,929 |
| Jun 10 2024 | 8.807 | 0.00 | 0.00% | 8.807 | 8.807 | 8.807 | 0 |
| Jun 07 2024 | 8.807 | -0.04 | -0.45% | 8.851 | 8.851 | 8.793 | 2,454 |
| Jun 06 2024 | 8.847 | 0.00 | 0.06% | 8.843 | 8.847 | 8.80 | 1,095 |
| Jun 05 2024 | 8.842 | 0.01 | 0.07% | 8.842 | 8.847 | 8.842 | 1,234 |
| Jun 04 2024 | 8.836 | -0.06 | -0.67% | 8.842 | 8.842 | 8.793 | 5,897 |
| Jun 03 2024 | 8.896 | 0.06 | 0.64% | 8.932 | 8.932 | 8.864 | 8,840 |
| May 31 2024 | 8.839 | 0.05 | 0.63% | 8.81 | 8.84 | 8.809 | 4,849 |
| May 30 2024 | 8.784 | 0.07 | 0.76% | 8.71 | 8.792 | 8.71 | 20,224 |
| May 29 2024 | 8.718 | -0.11 | -1.29% | 8.809 | 8.809 | 8.718 | 6,415 |
| May 28 2024 | 8.832 | -0.01 | -0.14% | 8.852 | 8.852 | 8.817 | 26,075 |
| May 27 2024 | 8.844 | 0.01 | 0.08% | 8.844 | 8.844 | 8.844 | 462 |
| May 24 2024 | 8.837 | 0.00 | -0.02% | 8.759 | 8.837 | 8.755 | 6,444 |
| May 23 2024 | 8.839 | -0.09 | -1.03% | 8.883 | 8.883 | 8.839 | 2,584 |
| May 22 2024 | 8.931 | -0.03 | -0.35% | 8.933 | 8.94 | 8.931 | 2,504 |
| May 21 2024 | 8.962 | -0.02 | -0.23% | 8.941 | 8.962 | 8.915 | 110,442 |
| May 20 2024 | 8.983 | 0.02 | 0.22% | 9.00 | 9.00 | 8.976 | 1,629 |
| May 17 2024 | 8.963 | 0.00 | -0.02% | 8.992 | 8.992 | 8.961 | 6,577 |
| May 16 2024 | 8.965 | 0.08 | 0.89% | 8.95 | 8.972 | 8.95 | 8,573 |
| May 15 2024 | 8.886 | 0.08 | 0.89% | 8.88 | 8.90 | 8.876 | 17,407 |
| May 14 2024 | 8.808 | 0.06 | 0.72% | 8.754 | 8.808 | 8.749 | 1,396 |
