Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IUKP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.058 | 1.07% | 5.456 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.455 | 5.455 | 5.456 | 5.456 | 5.398 |
IUKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.456 | 0.06 | 1.07% | 5.455 | 5.456 | 5.455 | 693 |
| May 30 2024 | 5.398 | 0.00 | 0.07% | 5.366 | 5.398 | 5.366 | 8,057 |
| May 29 2024 | 5.394 | -0.07 | -1.32% | 5.413 | 5.422 | 5.394 | 12,842 |
| May 28 2024 | 5.466 | 0.06 | 1.18% | 5.41 | 5.466 | 5.385 | 11,096 |
| May 27 2024 | 5.402 | 0.01 | 0.22% | 5.393 | 5.402 | 5.393 | 498 |
| May 24 2024 | 5.39 | 0.03 | 0.56% | 5.362 | 5.39 | 5.362 | 3,510 |
| May 23 2024 | 5.36 | -0.07 | -1.23% | 5.378 | 5.385 | 5.36 | 10,192 |
| May 22 2024 | 5.427 | -0.03 | -0.50% | 5.425 | 5.427 | 5.425 | 234 |
| May 21 2024 | 5.454 | 0.01 | 0.26% | 5.458 | 5.458 | 5.447 | 2,337 |
| May 20 2024 | 5.44 | -0.03 | -0.55% | 5.47 | 5.47 | 5.44 | 2,528 |
| May 17 2024 | 5.47 | -0.06 | -1.14% | 5.516 | 5.516 | 5.47 | 13,790 |
| May 16 2024 | 5.533 | -0.04 | -0.70% | 5.515 | 5.533 | 5.515 | 224 |
| May 15 2024 | 5.572 | 0.17 | 3.05% | 5.436 | 5.572 | 5.436 | 10,245 |
| May 14 2024 | 5.407 | 0.02 | 0.43% | 5.373 | 5.407 | 5.373 | 2,504 |
| May 13 2024 | 5.384 | -0.05 | -0.88% | 5.39 | 5.39 | 5.384 | 20 |
| May 10 2024 | 5.432 | 0.01 | 0.15% | 5.479 | 5.479 | 5.432 | 2,060 |
| May 09 2024 | 5.424 | 0.01 | 0.24% | 5.45 | 5.451 | 5.424 | 6,788 |
| May 08 2024 | 5.411 | -0.04 | -0.72% | 5.411 | 5.411 | 5.411 | 551 |
| May 07 2024 | 5.45 | 0.06 | 1.11% | 5.45 | 5.45 | 5.45 | 1,856 |
| May 06 2024 | 5.39 | 0.00 | 0.04% | 5.371 | 5.395 | 5.368 | 261,206 |
| May 03 2024 | 5.388 | 0.08 | 1.58% | 5.32 | 5.388 | 5.32 | 33,505 |
| May 02 2024 | 5.304 | 0.06 | 1.16% | 5.266 | 5.304 | 5.256 | 12,031 |
