We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 4.9095 | -0.01 | -0.21 | 4.8949999 | 4.9095 | 4.8949999 | 1201 |
| 1739897700 | 4.92 | 0 | 0.00 | 4.929 | 4.929 | 4.916 | 536 |
| 1739811300 | 4.92 | -0 | -0.09 | 4.902 | 4.9305 | 4.9015 | 34383 |
| 1739552100 | 4.9245 | 0.02 | 0.48 | 4.906 | 4.9435 | 4.9055 | 7832 |
| 1739465700 | 4.901 | 0 | 0.03 | 4.8795 | 4.9025 | 4.877 | 5486 |
| 1739379300 | 4.8995 | 0 | 0.06 | 4.966 | 4.9665 | 4.888 | 2606 |
| 1739292900 | 4.8965 | -0.03 | -0.59 | 4.9135 | 4.9135 | 4.8965 | 2386 |
| 1739206500 | 4.9255 | 0.03 | 0.62 | 4.916 | 4.934 | 4.916 | 15722 |
| 1738947300 | 4.8949999 | -0.04 | -0.89 | 4.9645 | 4.9645 | 4.8949999 | 1519 |
| 1738860900 | 4.939 | 0.02 | 0.39 | 4.94 | 4.94 | 4.9375 | 421 |
| 1738774500 | 4.92 | 0.08 | 1.67 | 4.8575 | 4.92 | 4.857 | 2027 |
| 1738688100 | 4.839 | -0.01 | -0.18 | 4.839 | 4.851 | 4.839 | 6182 |
| 1738601700 | 4.8475 | -0.05 | -0.96 | 4.8295 | 4.8475 | 4.8295 | 10998 |
| 1738342500 | 4.8945 | 0.04 | 0.90 | 4.8455 | 4.8949999 | 4.8455 | 3580 |
| 1738256100 | 4.851 | 0.04 | 0.89 | 4.7965 | 4.851 | 4.7965 | 5551 |
| 1738169700 | 4.808 | 0 | 0.00 | 4.808 | 4.808 | 4.808 | 1000 |
| 1738083300 | 4.808 | 0.07 | 1.51 | 4.79 | 4.808 | 4.79 | 2327 |
| 1737996900 | 4.7365 | 0.05 | 1.02 | 4.75 | 4.769 | 4.736 | 4364 |
| 1737737700 | 4.6885 | -0.02 | -0.45 | 4.726 | 4.726 | 4.68 | 654 |
| 1737651300 | 4.7095 | 0.04 | 0.75 | 4.692 | 4.7095 | 4.686 | 9172 |
| 1737564900 | 4.6745 | -0.04 | -0.82 | 4.724 | 4.724 | 4.6745 | 4970 |
| 1737478500 | 4.713 | -0.04 | -0.88 | 4.734 | 4.7394999 | 4.6855 | 1028859 |
| 1737392100 | 4.755 | -0.05 | -1.07 | 4.815 | 4.815 | 4.7365 | 5724 |
| 1737132900 | 4.8065 | 0.05 | 1.13 | 4.7805 | 4.8065 | 4.7805 | 1437 |
| 1737046500 | 4.753 | -0 | -0.05 | 4.753 | 4.753 | 4.753 | 4335 |
| 1736960100 | 4.7554999 | 0.18 | 4.02 | 4.6994999 | 4.7575 | 4.67 | 13384 |
| 1736873700 | 4.5715 | -0.01 | -0.23 | 4.5945 | 4.5945 | 4.5565 | 11107 |
| 1736787300 | 4.582 | -0.01 | -0.17 | 4.582 | 4.582 | 4.5599999 | 9812 |
| 1736528100 | 4.59 | -0.04 | -0.96 | 4.6315 | 4.6425 | 4.5519999 | 13746 |
| 1736441700 | 4.6345 | 0 | 0.00 | 4.556 | 4.6345 | 4.556 | 9993 |
| 1736355300 | 4.6345 | -0.16 | -3.25 | 4.7965 | 4.7965 | 4.62 | 6834 |
| 1736268900 | 4.79 | -0.05 | -1.09 | 4.844 | 4.8564999 | 4.79 | 14057 |
| 1736182500 | 4.843 | 0 | 0.02 | 4.869 | 4.869 | 4.825 | 147552 |
| 1735923300 | 4.842 | -0.02 | -0.47 | 4.842 | 4.842 | 4.842 | 1024 |
| 1735836900 | 4.865 | 0.04 | 0.91 | 4.8915 | 4.8915 | 4.838 | 3870 |
| 1735577700 | 4.821 | 0 | 0.02 | 4.8255 | 4.8255 | 4.7985 | 887 |
| 1735318500 | 4.82 | 0.02 | 0.44 | 4.82 | 4.82 | 4.813 | 2521 |
| 1734972900 | 4.799 | -0.03 | -0.60 | 4.8065 | 4.812 | 4.7985 | 1946 |
| 1734713700 | 4.828 | 0.05 | 1.14 | 4.76 | 4.828 | 4.76 | 2811 |
| 1734627300 | 4.7735 | -0.14 | -2.77 | 4.8305 | 4.8575 | 4.7735 | 46776 |
| 1734540900 | 4.9095 | 0.02 | 0.48 | 4.923 | 4.923 | 4.905 | 137493 |
| 1734454500 | 4.886 | -0 | -0.08 | 4.876 | 4.896 | 4.862 | 1782 |
| 1734368100 | 4.89 | -0.06 | -1.24 | 4.937 | 4.937 | 4.89 | 7569 |
| 1734108900 | 4.9515 | -0.05 | -0.94 | 4.9905 | 4.9905 | 4.9515 | 30662 |
| 1734022500 | 4.9985 | -0.02 | -0.43 | 5.018 | 5.018 | 4.9775 | 7263 |
| 1733936100 | 5.0199999 | -0.03 | -0.57 | 5.03 | 5.051 | 5.019 | 11941 |
| 1733849700 | 5.049 | 0 | 0.08 | 5.041 | 5.062 | 5.04 | 8469 |
| 1733763300 | 5.045 | -0.08 | -1.46 | 5.12 | 5.12 | 5.04 | 5220 |
| 1733504100 | 5.12 | 0 | 0.10 | 5.112 | 5.123 | 5.112 | 930 |
| 1733417700 | 5.115 | -0.07 | -1.31 | 5.172 | 5.172 | 5.115 | 6372 |
| 1733331300 | 5.183 | 0.06 | 1.15 | 5.172 | 5.186 | 5.144 | 12542 |
| 1733244900 | 5.124 | -0.05 | -0.89 | 5.1529999 | 5.1529999 | 5.121 | 5005 |
| 1733158500 | 5.17 | -0.02 | -0.44 | 5.1849999 | 5.1849999 | 5.17 | 686 |
| 1732899300 | 5.1929999 | 0.01 | 0.23 | 5.17 | 5.1929999 | 5.17 | 85942 |
| 1732812900 | 5.181 | -0.01 | -0.17 | 5.194 | 5.194 | 5.178 | 4850 |
| 1732726500 | 5.19 | 0.07 | 1.29 | 5.18 | 5.19 | 5.18 | 5470 |
| 1732640100 | 5.124 | -0.01 | -0.19 | 5.141 | 5.141 | 5.123 | 6428 |
| 1732553700 | 5.134 | 0.02 | 0.31 | 5.18 | 5.18 | 5.1 | 8886 |
| 1732294500 | 5.118 | 0.1 | 1.95 | 5.023 | 5.127 | 5.023 | 2695 |
| 1732208100 | 5.0199999 | 0.01 | 0.24 | 4.976 | 5.0199999 | 4.97 | 18678 |
| 1732121700 | 5.008 | -0.01 | -0.10 | 5.066 | 5.066 | 4.985 | 9168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
