We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 4.8685 | 0.11 | 2.28 | 4.85 | 4.875 | 4.85 | 2521 |
| 1745337300 | 4.76 | -0.18 | -3.55 | 4.9015 | 4.9015 | 4.7515 | 2193 |
| 1744905300 | 4.9349999 | -0.02 | -0.30 | 4.9395 | 4.9395 | 4.9349999 | 273 |
| 1744818900 | 4.95 | -0.08 | -1.57 | 4.907 | 4.9545 | 4.907 | 1548 |
| 1744732500 | 5.029 | 0.06 | 1.20 | 4.995 | 5.029 | 4.971 | 2606 |
| 1744646100 | 4.9695 | 0.13 | 2.59 | 4.9555 | 4.9695 | 4.9555 | 199 |
| 1744386900 | 4.844 | 0 | 0.00 | 4.844 | 4.844 | 4.844 | 0 |
| 1744300500 | 4.844 | 0 | 0.00 | 4.844 | 4.844 | 4.844 | 0 |
| 1744214100 | 4.844 | 0 | 0.00 | 4.844 | 4.844 | 4.844 | 0 |
| 1744127700 | 4.844 | 0.28 | 6.03 | 4.78 | 4.9485 | 4.767 | 3872 |
| 1744041300 | 4.5685 | -0.47 | -9.28 | 4.6 | 4.6 | 4.3655 | 26873 |
| 1743782100 | 5.0359999 | 0 | 0.00 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1743695700 | 5.0359999 | -0.17 | -3.34 | 5.065 | 5.108 | 5.032 | 7372 |
| 1743609300 | 5.21 | 0.02 | 0.46 | 5.187 | 5.21 | 5.173 | 1879 |
| 1743522900 | 5.186 | 0.02 | 0.31 | 5.186 | 5.206 | 5.176 | 6364 |
| 1743436500 | 5.17 | -0.11 | -2.08 | 5.181 | 5.183 | 5.135 | 3895 |
| 1743180900 | 5.28 | -0.06 | -1.12 | 5.341 | 5.346 | 5.28 | 10350 |
| 1743094500 | 5.34 | -0.07 | -1.33 | 5.389 | 5.389 | 5.34 | 12626 |
| 1743008100 | 5.412 | 0.03 | 0.54 | 5.41 | 5.438 | 5.41 | 3280 |
| 1742921700 | 5.383 | -0 | -0.06 | 5.381 | 5.384 | 5.369 | 8049 |
| 1742835300 | 5.386 | 0.17 | 3.32 | 5.306 | 5.386 | 5.2779999 | 7287 |
| 1742576100 | 5.213 | -0.11 | -2.01 | 5.264 | 5.264 | 5.213 | 4918 |
| 1742489700 | 5.32 | 0.04 | 0.74 | 5.372 | 5.3789999 | 5.3 | 4160 |
| 1742403300 | 5.281 | -0.03 | -0.64 | 5.333 | 5.345 | 5.28 | 3640 |
| 1742316900 | 5.315 | 0.02 | 0.28 | 5.279 | 5.319 | 5.279 | 8592 |
| 1742230500 | 5.3 | 0.02 | 0.34 | 5.23 | 5.327 | 5.23 | 12924 |
| 1741971300 | 5.282 | 0.15 | 2.98 | 5.162 | 5.282 | 5.162 | 15157 |
| 1741884900 | 5.1289999 | -0 | -0.04 | 5.091 | 5.138 | 5.091 | 6174 |
| 1741798500 | 5.131 | 0.03 | 0.67 | 5.147 | 5.147 | 5.08 | 5330 |
| 1741712100 | 5.097 | -0.06 | -1.20 | 5.136 | 5.148 | 5.079 | 2800 |
| 1741625700 | 5.159 | -0.01 | -0.10 | 5.1849999 | 5.1849999 | 5.14 | 16480 |
| 1741366500 | 5.164 | -0.1 | -1.83 | 5.24 | 5.252 | 5.157 | 5918 |
| 1741280100 | 5.26 | 0.02 | 0.36 | 5.283 | 5.296 | 5.241 | 10440 |
| 1741193700 | 5.241 | 0.06 | 1.12 | 5.242 | 5.285 | 5.213 | 31808 |
| 1741107300 | 5.183 | -0.21 | -3.84 | 5.401 | 5.401 | 5.183 | 17952 |
| 1741020900 | 5.39 | 0.17 | 3.32 | 5.415 | 5.463 | 5.3789999 | 37014 |
| 1740761700 | 5.217 | -0.08 | -1.57 | 5.243 | 5.245 | 5.217 | 3209 |
| 1740675300 | 5.3 | 0.05 | 0.95 | 5.277 | 5.3 | 5.277 | 3670 |
| 1740588900 | 5.25 | 0.06 | 1.20 | 5.196 | 5.25 | 5.196 | 7340 |
| 1740502500 | 5.188 | 0 | 0.00 | 5.225 | 5.225 | 5.158 | 4534 |
| 1740416100 | 5.188 | -0.1 | -1.82 | 5.225 | 5.2539999 | 5.166 | 31205 |
| 1740156900 | 5.284 | -0.02 | -0.43 | 5.339 | 5.358 | 5.284 | 9090 |
| 1740070500 | 5.307 | -0.12 | -2.16 | 5.385 | 5.402 | 5.307 | 4633 |
| 1739984100 | 5.424 | -0.02 | -0.40 | 5.452 | 5.461 | 5.424 | 17545 |
| 1739897700 | 5.446 | 0.07 | 1.28 | 5.424 | 5.464 | 5.424 | 5359 |
| 1739811300 | 5.377 | 0.09 | 1.74 | 5.316 | 5.377 | 5.316 | 9914 |
| 1739552100 | 5.285 | -0.05 | -0.86 | 5.357 | 5.36 | 5.285 | 2597 |
| 1739465700 | 5.331 | -0.04 | -0.69 | 5.347 | 5.393 | 5.331 | 2540 |
| 1739379300 | 5.368 | -0.11 | -2.04 | 5.423 | 5.43 | 5.368 | 3234 |
| 1739292900 | 5.48 | -0.04 | -0.71 | 5.531 | 5.542 | 5.48 | 23003 |
| 1739206500 | 5.519 | 0 | 0.07 | 5.531 | 5.531 | 5.515 | 11219 |
| 1738947300 | 5.515 | 0.02 | 0.38 | 5.501 | 5.533 | 5.501 | 7174 |
| 1738860900 | 5.494 | -0.02 | -0.33 | 5.5679999 | 5.573 | 5.494 | 2853 |
| 1738774500 | 5.5119999 | 0.06 | 1.12 | 5.499 | 5.5119999 | 5.495 | 8872 |
| 1738688100 | 5.4509999 | 0.01 | 0.15 | 5.431 | 5.455 | 5.43 | 3595 |
| 1738601700 | 5.4429999 | 0.03 | 0.55 | 5.392 | 5.4429999 | 5.372 | 7890 |
| 1738342500 | 5.413 | 0.08 | 1.42 | 5.382 | 5.42 | 5.382 | 3787 |
| 1738256100 | 5.337 | -0.02 | -0.28 | 5.34 | 5.341 | 5.337 | 7604 |
| 1738169700 | 5.352 | -0.02 | -0.45 | 5.352 | 5.352 | 5.352 | 2670 |
| 1738083300 | 5.376 | 0.07 | 1.26 | 5.344 | 5.376 | 5.333 | 3135 |
| 1737996900 | 5.309 | -0.16 | -2.91 | 5.429 | 5.429 | 5.309 | 4980 |
| 1737737700 | 5.468 | 0 | 0.07 | 5.48 | 5.49 | 5.464 | 4155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
