Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IVOA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -0.17% | 5.229 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.237 | 5.224 | 5.238 | 5.229 | 5.238 |
IVOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.238 | -0.01 | -0.17% | 5.233 | 5.26 | 5.229 | 119,159 |
| Jun 05 2024 | 5.247 | 0.00 | 0.10% | 5.247 | 5.251 | 5.234 | 16,950 |
| Jun 04 2024 | 5.242 | 0.01 | 0.11% | 5.237 | 5.245 | 5.237 | 33,327 |
| Jun 03 2024 | 5.236 | 0.01 | 0.27% | 5.23 | 5.24 | 5.217 | 55,026 |
| May 31 2024 | 5.222 | 0.00 | 0.04% | 5.222 | 5.23 | 5.213 | 68,664 |
| May 30 2024 | 5.22 | 0.00 | 0.08% | 5.224 | 5.224 | 5.216 | 4,910 |
| May 29 2024 | 5.216 | -0.01 | -0.19% | 5.224 | 5.228 | 5.214 | 37,606 |
| May 28 2024 | 5.226 | -0.01 | -0.17% | 5.254 | 5.254 | 5.226 | 38,606 |
| May 27 2024 | 5.235 | 0.01 | 0.25% | 5.219 | 5.237 | 5.219 | 52,127 |
| May 24 2024 | 5.222 | 0.01 | 0.19% | 5.237 | 5.237 | 5.213 | 69,281 |
| May 23 2024 | 5.212 | -0.02 | -0.38% | 5.25 | 5.25 | 5.212 | 38,505 |
| May 22 2024 | 5.232 | -0.01 | -0.15% | 5.225 | 5.239 | 5.225 | 74,054 |
| May 21 2024 | 5.24 | 0.00 | 0.10% | 5.248 | 5.248 | 5.232 | 50,227 |
| May 20 2024 | 5.235 | 0.00 | -0.06% | 5.234 | 5.239 | 5.232 | 35,865 |
| May 17 2024 | 5.238 | -0.02 | -0.29% | 5.234 | 5.242 | 5.234 | 42,681 |
| May 16 2024 | 5.253 | 0.00 | 0.10% | 5.258 | 5.259 | 5.243 | 32,062 |
| May 15 2024 | 5.248 | 0.02 | 0.36% | 5.225 | 5.252 | 5.225 | 33,015 |
| May 14 2024 | 5.229 | -0.01 | -0.11% | 5.257 | 5.257 | 5.225 | 78,450 |
| May 13 2024 | 5.235 | 0.00 | 0.04% | 5.236 | 5.237 | 5.229 | 141,419 |
| May 10 2024 | 5.233 | -0.01 | -0.11% | 5.242 | 5.244 | 5.228 | 20,514 |
| May 09 2024 | 5.239 | 0.00 | -0.02% | 5.251 | 5.251 | 5.236 | 22,746 |
| May 08 2024 | 5.24 | 0.00 | -0.04% | 5.252 | 5.252 | 5.239 | 21,571 |
| May 07 2024 | 5.242 | 0.00 | -0.08% | 5.249 | 5.249 | 5.242 | 17,276 |
