We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.436681222707 | 22.9 | 23.7 | 22.6 | 10677 | 23.22384146 | DE |
| 4 | 0.3 | 1.33333333333 | 22.5 | 23.7 | 21.8 | 11881 | 22.85637365 | DE |
| 12 | -0.7 | -2.97872340426 | 23.5 | 23.9 | 21.8 | 7821 | 23.05698686 | DE |
| 26 | 1.8 | 8.57142857143 | 21 | 24.4 | 20.4 | 6618 | 22.98842051 | DE |
| 52 | 5.2 | 29.5454545455 | 17.6 | 24.4 | 16.72 | 7339 | 21.17665957 | DE |
| 156 | -18.2 | -44.3902439024 | 41 | 41.4 | 16.6 | 6380 | 23.83208673 | DE |
| 260 | 9.1 | 66.4233576642 | 13.7 | 49.3 | 10.7 | 8790 | 27.13173306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 23 | -0.3 | -1.29 | 23.4 | 23.6 | 23 | 14884 |
| 1738947300 | 23.3 | 0.2 | 0.87 | 23.1 | 23.3 | 23 | 8056 |
| 1738860900 | 23.1 | -0.2 | -0.86 | 23.5 | 23.5 | 23.1 | 5325 |
| 1738774500 | 23.3 | -0.1 | -0.43 | 23.7 | 23.7 | 23.1 | 10477 |
| 1738688100 | 23.4 | 0.5 | 2.18 | 22.9 | 23.7 | 22.9 | 14644 |
| 1738601700 | 22.9 | -0.5 | -2.14 | 23.3 | 23.3 | 22.3 | 10833 |
| 1738342500 | 23.4 | 0.3 | 1.30 | 23.4 | 23.7 | 23.1 | 18456 |
| 1738256100 | 23.1 | 0 | 0.00 | 23.3 | 23.4 | 22.9 | 15481 |
| 1738169700 | 23.1 | 0.1 | 0.43 | 23.2 | 23.4 | 23 | 8399 |
| 1738083300 | 23 | -0.1 | -0.43 | 23.2 | 23.3 | 22.9 | 9995 |
| 1737996900 | 23.1 | 0.1 | 0.43 | 22.8 | 23.4 | 22.8 | 9365 |
| 1737737700 | 23 | -0.1 | -0.43 | 23.1 | 23.5 | 22.6 | 14981 |
| 1737651300 | 23.1 | 0.6 | 2.67 | 23 | 23.1 | 22.8 | 20383 |
| 1737564900 | 22.5 | 0 | 0.00 | 22.6 | 22.9 | 22.4 | 13695 |
| 1737478500 | 22.5 | 0.1 | 0.45 | 22.6 | 22.6 | 22.2 | 3580 |
| 1737392100 | 22.4 | 0.6 | 2.75 | 22.2 | 23.4 | 22.1 | 19771 |
| 1737132900 | 21.8 | 0 | 0.00 | 21.9 | 22.5 | 21.8 | 6883 |
| 1737046500 | 21.8 | -0.3 | -1.36 | 22.2 | 22.3 | 21.8 | 7464 |
| 1736960100 | 22.1 | -0.5 | -2.21 | 23.1 | 23.5 | 22 | 20094 |
| 1736873700 | 22.6 | -0.2 | -0.88 | 22.5 | 23.1 | 22.5 | 4845 |
| 1736787300 | 22.8 | -0.1 | -0.44 | 23 | 23 | 22.5 | 5524 |
| 1736528100 | 22.9 | -0.1 | -0.43 | 23.3 | 23.3 | 22.9 | 4655 |
| 1736441700 | 23 | -0.2 | -0.86 | 23.4 | 23.4 | 23 | 4468 |
| 1736355300 | 23.2 | 0 | 0.00 | 23.6 | 23.7 | 23.1 | 3972 |
| 1736268900 | 23.2 | -0.3 | -1.28 | 23.5 | 23.7 | 23.2 | 2396 |
| 1736182500 | 23.5 | 0.5 | 2.17 | 23.4 | 23.5 | 22.9 | 2685 |
| 1735923300 | 23 | -0.2 | -0.86 | 23.3 | 23.4 | 22.9 | 8913 |
| 1735836900 | 23.2 | -0.2 | -0.85 | 23.7 | 23.8 | 23 | 15218 |
| 1735577700 | 23.4 | 0.3 | 1.30 | 23.3 | 23.4 | 23 | 2348 |
| 1735318500 | 23.1 | -0.1 | -0.43 | 23.3 | 23.5 | 23 | 3269 |
| 1734972900 | 23.2 | -0.1 | -0.43 | 23.2 | 23.4 | 23 | 4350 |
| 1734713700 | 23.3 | -0.1 | -0.43 | 23.5 | 23.5 | 23.2 | 761 |
| 1734627300 | 23.4 | -0.1 | -0.43 | 23.4 | 23.4 | 23.1 | 3619 |
| 1734540900 | 23.5 | 0.3 | 1.29 | 23.4 | 23.5 | 23.2 | 2217 |
| 1734454500 | 23.2 | -0.3 | -1.28 | 23.5 | 23.5 | 23.2 | 1185 |
| 1734368100 | 23.5 | -0.3 | -1.26 | 23.8 | 23.9 | 23.3 | 3962 |
| 1734108900 | 23.8 | 0 | 0.00 | 23.8 | 23.9 | 23.6 | 2809 |
| 1734022500 | 23.8 | 1 | 4.39 | 22.9 | 23.8 | 22.5 | 8204 |
| 1733936100 | 22.8 | -0.5 | -2.15 | 23.4 | 23.4 | 22.8 | 10373 |
| 1733849700 | 23.3 | -0.1 | -0.43 | 23.4 | 23.5 | 23 | 4823 |
| 1733763300 | 23.4 | 0.1 | 0.43 | 23.5 | 23.5 | 23.1 | 3928 |
| 1733504100 | 23.3 | 0 | 0.00 | 22.3 | 23.4 | 22 | 4267 |
| 1733417700 | 23.3 | -0.1 | -0.43 | 23.4 | 23.4 | 23.3 | 1145 |
| 1733331300 | 23.4 | -0.2 | -0.85 | 23.5 | 23.5 | 23.3 | 2468 |
| 1733244900 | 23.6 | 0.1 | 0.43 | 23.8 | 23.8 | 23.3 | 1143 |
| 1733158500 | 23.5 | 0 | 0.00 | 23.5 | 23.8 | 23.3 | 3260 |
| 1732899300 | 23.5 | -0.1 | -0.42 | 23.5 | 23.7 | 23.3 | 2540 |
| 1732812900 | 23.6 | -0.1 | -0.42 | 23.8 | 23.8 | 23.4 | 573 |
| 1732726500 | 23.7 | 0 | 0.00 | 23.6 | 23.7 | 23.5 | 5463 |
| 1732640100 | 23.7 | 0 | 0.00 | 23.3 | 23.7 | 23.3 | 3150 |
| 1732553700 | 23.7 | -0.1 | -0.42 | 23.7 | 23.8 | 23.5 | 17544 |
| 1732294500 | 23.8 | 0.6 | 2.59 | 23.5 | 23.8 | 23.3 | 7045 |
| 1732208100 | 23.2 | 0 | 0.00 | 23 | 23.6 | 23 | 25765 |
| 1732121700 | 23.2 | 0.2 | 0.87 | 23 | 23.5 | 23 | 10089 |
| 1732035300 | 23 | -0.3 | -1.29 | 23.5 | 23.5 | 22.8 | 8387 |
| 1731948900 | 23.3 | 0.3 | 1.30 | 22.9 | 23.5 | 22.9 | 5667 |
| 1731689700 | 23 | 0.3 | 1.32 | 23.3 | 23.3 | 22.8 | 3022 |
| 1731603300 | 22.7 | -0.2 | -0.87 | 22.9 | 23 | 22.2 | 4667 |
| 1731516900 | 22.9 | 0.1 | 0.44 | 23 | 23.1 | 22.8 | 12738 |
| 1731430500 | 22.8 | 0.2 | 0.88 | 22.3 | 23.2 | 21.5 | 6722 |
| 1731344100 | 22.6 | -0.1 | -0.44 | 23.3 | 23.3 | 22.5 | 5467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
