Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Trading Funds | IWRD | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.15 | 68.04 | 68.17 | 67.20 |
IWRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 67.20 | -0.30 | -0.44% | 67.50 | 67.59 | 67.20 | 21,248 |
May 30 2024 | 67.50 | -0.31 | -0.46% | 67.60 | 67.71 | 67.50 | 9,926 |
May 29 2024 | 67.81 | -0.26 | -0.38% | 67.95 | 67.95 | 67.61 | 21,402 |
May 28 2024 | 68.07 | -0.25 | -0.37% | 68.28 | 68.33 | 68.05 | 17,127 |
May 27 2024 | 68.32 | 0.20 | 0.29% | 68.18 | 68.32 | 68.16 | 24,615 |
May 24 2024 | 68.12 | -0.10 | -0.15% | 67.97 | 68.12 | 67.88 | 26,407 |
May 23 2024 | 68.22 | -0.22 | -0.32% | 68.65 | 68.77 | 68.22 | 32,352 |
May 22 2024 | 68.44 | 0.08 | 0.12% | 68.37 | 68.46 | 68.30 | 11,399 |
May 21 2024 | 68.36 | -0.14 | -0.20% | 68.35 | 68.36 | 68.22 | 5,529 |
May 20 2024 | 68.50 | 0.36 | 0.53% | 68.31 | 68.50 | 68.28 | 11,508 |
May 17 2024 | 68.14 | -0.19 | -0.28% | 68.21 | 68.30 | 68.13 | 10,268 |
May 16 2024 | 68.33 | 0.27 | 0.40% | 68.37 | 68.40 | 68.28 | 3,800 |
May 15 2024 | 68.06 | 0.43 | 0.64% | 67.81 | 68.06 | 67.75 | 10,213 |
May 14 2024 | 67.63 | -0.03 | -0.04% | 67.61 | 67.71 | 67.54 | 21,067 |
May 13 2024 | 67.66 | -0.06 | -0.09% | 67.82 | 67.82 | 67.61 | 9,539 |
May 10 2024 | 67.72 | 0.19 | 0.28% | 67.78 | 67.91 | 67.72 | 24,488 |
May 09 2024 | 67.53 | 0.11 | 0.16% | 67.38 | 67.53 | 67.30 | 6,741 |
May 08 2024 | 67.42 | 0.05 | 0.07% | 67.45 | 67.47 | 67.15 | 14,804 |
May 07 2024 | 67.37 | 0.45 | 0.67% | 67.22 | 67.38 | 67.22 | 8,658 |
May 06 2024 | 66.92 | 0.63 | 0.95% | 66.73 | 66.93 | 66.67 | 16,390 |
May 03 2024 | 66.29 | 0.30 | 0.45% | 66.18 | 66.57 | 66.18 | 1,401 |