Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IWSZ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.13 | 10:36:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.13 |
IWSZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 40.13 | -0.45 | -1.10% | 40.20 | 40.35 | 40.13 | 3,914 |
| Jun 12 2024 | 40.575 | 0.12 | 0.30% | 40.575 | 40.575 | 40.575 | 308 |
| Jun 11 2024 | 40.455 | 0.02 | 0.05% | 40.40 | 40.455 | 40.40 | 130 |
| Jun 10 2024 | 40.435 | 0.08 | 0.20% | 40.405 | 40.435 | 40.405 | 63 |
| Jun 07 2024 | 40.355 | -0.04 | -0.09% | 40.355 | 40.355 | 40.355 | 37 |
| Jun 06 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0 |
| Jun 05 2024 | 40.39 | -0.04 | -0.09% | 40.38 | 40.44 | 40.38 | 378 |
| Jun 04 2024 | 40.425 | -0.27 | -0.66% | 40.425 | 40.425 | 40.425 | 120 |
| Jun 03 2024 | 40.695 | 0.40 | 0.98% | 40.815 | 40.815 | 40.65 | 1,795 |
| May 31 2024 | 40.30 | 0.01 | 0.02% | 40.495 | 40.495 | 40.30 | 596 |
| May 30 2024 | 40.29 | -0.38 | -0.93% | 40.29 | 40.29 | 40.29 | 1,000 |
| May 29 2024 | 40.67 | 0.00 | 0.00% | 40.67 | 40.67 | 40.67 | 0 |
| May 28 2024 | 40.67 | -0.09 | -0.22% | 40.805 | 40.805 | 40.67 | 1,386 |
| May 27 2024 | 40.76 | 0.13 | 0.32% | 40.68 | 40.76 | 40.68 | 2,773 |
| May 24 2024 | 40.63 | -0.04 | -0.09% | 40.525 | 40.63 | 40.50 | 185 |
| May 23 2024 | 40.665 | -0.23 | -0.55% | 40.95 | 41.025 | 40.665 | 1,903 |
| May 22 2024 | 40.89 | -0.17 | -0.41% | 40.89 | 40.89 | 40.89 | 76 |
| May 21 2024 | 41.06 | -0.15 | -0.36% | 41.065 | 41.065 | 40.995 | 1,025 |
| May 20 2024 | 41.21 | 0.25 | 0.61% | 41.18 | 41.265 | 41.10 | 4,962 |
| May 17 2024 | 40.96 | -0.26 | -0.63% | 40.955 | 40.96 | 40.955 | 269 |
| May 16 2024 | 41.22 | 0.16 | 0.38% | 41.15 | 41.22 | 41.15 | 190 |
| May 15 2024 | 41.065 | 0.14 | 0.35% | 40.93 | 41.065 | 40.93 | 5,349 |
| May 14 2024 | 40.92 | 0.09 | 0.22% | 40.81 | 40.99 | 40.795 | 2,432 |
