Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IWVL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.15% | 39.875 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.78 | 39.61 | 39.945 | 39.875 | 39.815 |
IWVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 39.89 | 0.08 | 0.19% | 39.78 | 39.945 | 39.61 | 7,137 |
| Jun 06 2024 | 39.815 | 0.16 | 0.42% | 39.80 | 39.815 | 39.675 | 8,268 |
| Jun 05 2024 | 39.65 | -0.01 | -0.01% | 39.745 | 39.80 | 39.635 | 5,775 |
| Jun 04 2024 | 39.655 | -0.26 | -0.64% | 39.815 | 39.815 | 39.605 | 17,283 |
| Jun 03 2024 | 39.91 | 0.23 | 0.58% | 40.175 | 40.19 | 39.91 | 12,404 |
| May 31 2024 | 39.68 | 0.12 | 0.30% | 39.745 | 39.875 | 39.61 | 3,624 |
| May 30 2024 | 39.56 | 0.17 | 0.43% | 39.40 | 39.60 | 39.40 | 23,761 |
| May 29 2024 | 39.39 | -0.50 | -1.25% | 39.68 | 39.68 | 39.39 | 8,800 |
| May 28 2024 | 39.89 | -0.05 | -0.13% | 40.015 | 40.015 | 39.835 | 5,854 |
| May 27 2024 | 39.94 | 0.12 | 0.30% | 39.885 | 39.965 | 39.855 | 5,343 |
| May 24 2024 | 39.82 | 0.06 | 0.15% | 39.68 | 39.825 | 39.595 | 5,385 |
| May 23 2024 | 39.76 | -0.11 | -0.26% | 40.025 | 40.09 | 39.70 | 6,083 |
| May 22 2024 | 39.865 | -0.11 | -0.26% | 39.83 | 39.915 | 39.78 | 9,693 |
| May 21 2024 | 39.97 | -0.11 | -0.26% | 39.975 | 40.02 | 39.86 | 9,356 |
| May 20 2024 | 40.075 | 0.20 | 0.49% | 40.04 | 40.11 | 40.00 | 5,941 |
| May 17 2024 | 39.88 | -0.03 | -0.08% | 39.91 | 39.985 | 39.87 | 9,597 |
| May 16 2024 | 39.91 | -0.09 | -0.23% | 40.035 | 40.12 | 39.91 | 6,989 |
| May 15 2024 | 40.00 | 0.13 | 0.34% | 39.945 | 40.03 | 39.895 | 10,728 |
| May 14 2024 | 39.865 | 0.08 | 0.20% | 39.825 | 39.905 | 39.76 | 7,996 |
| May 13 2024 | 39.785 | 0.11 | 0.29% | 39.61 | 39.825 | 39.59 | 8,814 |
| May 10 2024 | 39.67 | 0.14 | 0.35% | 39.63 | 39.735 | 39.62 | 10,149 |
| May 09 2024 | 39.53 | 0.16 | 0.42% | 39.42 | 39.53 | 39.375 | 4,306 |
| May 08 2024 | 39.365 | -0.16 | -0.39% | 39.405 | 39.405 | 39.18 | 11,719 |
