Exchange Traded Fund Historical Data - IWVL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (IWVL)
Exchange Traded Fund (IWVL) Historical

Exchange Traded Fund (IWVL)

43.68

-0.725

( -1.63% )

Updated: 03:00:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	44.48	0.42	0.96	44.445	44.595	44.31	43989
1740761700	44.055	-0.39	-0.87	43.915	44.11	43.805	6390
1740675300	44.44	0.12	0.27	44.305	44.44	44.235	12974
1740588900	44.32	0.41	0.92	44.125	44.32	44.07	15726
1740502500	43.915	0.02	0.03	44.015	44.18	43.89	88435
1740416100	43.9	-0.18	-0.41	43.895	44.01	43.7	17845
1740156900	44.08	0.11	0.25	44.08	44.215	44	20349
1740070500	43.97	-0.19	-0.42	44.185	44.245	43.97	9835
1739984100	44.155	-0.03	-0.06	44.32	44.32	44	31330
1739897700	44.18	0.21	0.48	44.035	44.225	43.965	16650
1739811300	43.97	0.31	0.72	43.815	44	43.815	21385
1739552100	43.655	-0.01	-0.02	43.705	43.8	43.645	14875
1739465700	43.665	0.36	0.83	43.55	43.765	43.495	36051
1739379300	43.305	-0.23	-0.53	43.34	43.53	43.285	7168
1739292900	43.535	0.1	0.24	43.395	43.555	43.29	7599
1739206500	43.43	0.19	0.43	43.38	43.48	43.32	69052
1738947300	43.245	-0.12	-0.28	43.295	43.36	43.22	6809
1738860900	43.365	0.48	1.11	43.19	43.8	43.105	9754
1738774500	42.89	0.12	0.28	42.81	42.9	42.715	18306
1738688100	42.77	-0.03	-0.07	42.735	42.785	42.495	24735
1738601700	42.8	-0.33	-0.77	42.595	42.83	42.43	14761
1738342500	43.13	0.24	0.56	43.085	43.23	43.035	11057
1738256100	42.89	0.22	0.52	42.885	43.04	42.825	8493
1738169700	42.67	0.21	0.49	42.655	42.785	42.555	30780
1738083300	42.46	0.2	0.49	42.58	42.735	42.46	6537
1737996900	42.255	-0.03	-0.06	42.19	42.405	42.095	24808
1737737700	42.28	-0.19	-0.44	42.5	42.5	42.28	4448
1737651300	42.465	0.11	0.26	42.26	42.485	42.255	6563
1737564900	42.355	0	0.00	42.355	42.355	42.355	0
1737478500	42.355	0.12	0.28	42.225	42.4	42.225	8426
1737392100	42.235	-0.04	-0.08	42.26	42.35	42.13	14293
1737132900	42.27	0.48	1.14	42.01	42.305	42.01	29251
1737046500	41.795	-0.13	-0.30	42	42	41.785	4404
1736960100	41.92	0.62	1.49	41.41	41.97	41.41	26009
1736873700	41.305	-0.02	-0.04	41.445	41.475	41.23	8013
1736787300	41.32	0.02	0.06	41.12	41.35	41.05	32352
1736528100	41.295	-0.26	-0.61	41.395	41.47	41.24	16068
1736441700	41.55	0	0.01	41.395	41.57	41.395	9496
1736355300	41.545	-0.25	-0.59	41.77	41.87	41.41	12294
1736268900	41.79	-0.15	-0.35	41.62	41.89	41.525	4914
1736182500	41.935	0.38	0.90	41.63	41.935	41.56	10725
1735923300	41.56	-0.15	-0.36	41.51	41.56	41.4	5866
1735836900	41.71	0.64	1.56	41.43	41.71	41.31	35876
1735577700	41.07	-0.23	-0.56	41.105	41.31	40.95	9677
1735318500	41.3	0.63	1.55	41.13	41.46	41.13	41683
1734972900	40.67	-0.03	-0.07	40.77	40.81	40.625	60451
1734713700	40.7	0.09	0.22	40.37	40.715	40.02	18341
1734627300	40.61	-0.67	-1.62	40.665	40.805	40.525	65634
1734540900	41.28	0.15	0.35	41.245	41.34	41.17	49332
1734454500	41.135	-0.22	-0.53	41.065	41.18	41.025	29839
1734368100	41.355	-0.24	-0.57	41.49	41.59	41.305	16098
1734108900	41.59	-0.28	-0.67	41.825	41.85	41.515	10976
1734022500	41.87	0	0.00	41.85	41.875	41.77	25271
1733936100	41.87	-0.04	-0.08	41.905	42	41.83	52742
1733849700	41.905	-0.07	-0.17	41.98	42.04	41.815	20862
1733763300	41.975	0.03	0.07	42.135	42.16	41.975	10929
1733504100	41.945	-0.04	-0.10	41.885	42.105	41.86	59048
1733417700	41.985	0.01	0.01	41.97	42.085	41.945	29470
1733331300	41.98	-0.18	-0.43	42.085	42.27	41.9	60602

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions