Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Structured Products BV | J26827 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.01% | 875.20 | 10:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 879.10 | 874.05 | 882.25 | 875.20 | 875.10 |
J26827 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J26827 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 875.20 | 0.10 | 0.01% | 879.10 | 882.25 | 874.05 | 0 |
| May 02 2024 | 875.10 | 4.40 | 0.51% | 876.00 | 878.75 | 874.65 | 0 |
| Apr 30 2024 | 870.70 | -4.15 | -0.47% | 875.95 | 875.95 | 870.70 | 6 |
| Apr 29 2024 | 874.85 | 5.55 | 0.64% | 874.40 | 875.65 | 872.90 | 0 |
| Apr 26 2024 | 869.30 | 3.90 | 0.45% | 869.05 | 872.50 | 868.50 | 0 |
| Apr 25 2024 | 865.40 | -4.40 | -0.51% | 872.20 | 872.20 | 860.80 | 0 |
| Apr 24 2024 | 869.80 | -9.25 | -1.05% | 878.05 | 878.05 | 869.05 | 0 |
| Apr 23 2024 | 879.05 | 8.15 | 0.94% | 873.05 | 879.05 | 871.15 | 0 |
| Apr 22 2024 | 870.90 | 6.75 | 0.78% | 869.30 | 872.50 | 864.75 | 0 |
| Apr 19 2024 | 864.15 | -1.65 | -0.19% | 860.15 | 865.40 | 856.05 | 5 |
| Apr 18 2024 | 865.80 | 9.10 | 1.06% | 859.65 | 866.20 | 857.95 | 0 |
| Apr 17 2024 | 856.70 | 5.70 | 0.67% | 853.30 | 862.65 | 853.30 | 0 |
| Apr 16 2024 | 851.00 | -13.95 | -1.61% | 856.75 | 856.75 | 849.00 | 0 |
| Apr 15 2024 | 864.95 | 1.00 | 0.12% | 868.70 | 873.25 | 864.95 | 0 |
| Apr 12 2024 | 863.95 | 0.40 | 0.05% | 867.40 | 873.40 | 863.15 | 0 |
| Apr 11 2024 | 863.55 | -10.60 | -1.21% | 873.55 | 873.55 | 859.60 | 0 |
| Apr 10 2024 | 874.15 | -1.30 | -0.15% | 881.45 | 882.05 | 868.95 | 0 |
| Apr 09 2024 | 875.45 | -6.10 | -0.69% | 878.20 | 881.05 | 874.40 | 0 |
| Apr 08 2024 | 881.55 | 5.95 | 0.68% | 875.85 | 882.20 | 875.85 | 0 |
| Apr 05 2024 | 875.60 | -10.95 | -1.24% | 879.20 | 879.30 | 873.90 | 0 |
| Apr 04 2024 | 886.55 | 8.80 | 1.00% | 880.80 | 888.15 | 880.60 | 0 |
