We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 875.8 | 4.45 | 0.51 | 876.65 | 876.65 | 875.8 | 2 |
| 1741625700 | 871.35 | -19.2 | -2.16 | 872.25 | 873.1 | 871.35 | 0 |
| 1741366500 | 890.55 | 5.65 | 0.64 | 892.3 | 892.3 | 890.55 | 1 |
| 1741280100 | 884.9 | -1.75 | -0.20 | 885.45 | 886.45 | 884.9 | 0 |
| 1741193700 | 886.65 | -37.55 | -4.06 | 885.05 | 886.65 | 885.05 | 0 |
| 1741107300 | 924.2 | 5.25 | 0.57 | 925.95 | 925.95 | 924.2 | 16 |
| 1741020900 | 918.95 | -11.55 | -1.24 | 918.8 | 919.05 | 918.8 | 1 |
| 1740761700 | 930.5 | 2.35 | 0.25 | 931.85 | 931.85 | 930.5 | 20 |
| 1740675300 | 928.15 | 14 | 1.53 | 929 | 929 | 928.15 | 0 |
| 1740588900 | 914.15 | -7.7 | -0.84 | 910.85 | 914.15 | 910.85 | 0 |
| 1740502500 | 921.85 | -11.85 | -1.27 | 922.85 | 922.85 | 921.85 | 2 |
| 1740416100 | 933.7 | 2.7 | 0.29 | 934.1 | 934.2 | 933.7 | 10 |
| 1740156900 | 931 | -16.95 | -1.79 | 930.8 | 931.55 | 930.8 | 0 |
| 1740070500 | 947.95 | -1.8 | -0.19 | 948.7 | 948.7 | 947.95 | 0 |
| 1739984100 | 949.75 | 3.5 | 0.37 | 950.2 | 950.25 | 949.75 | 0 |
| 1739897700 | 946.25 | -1.8 | -0.19 | 946.35 | 946.45 | 946.25 | 5 |
| 1739811300 | 948.05 | 3.25 | 0.34 | 947.75 | 948.05 | 947.75 | 0 |
| 1739552100 | 944.8 | 7.4 | 0.79 | 944.4 | 944.8 | 944.4 | 40 |
| 1739465700 | 937.4 | -8.85 | -0.94 | 936.7 | 937.45 | 936.7 | 7 |
| 1739379300 | 946.25 | -5.9 | -0.62 | 946.55 | 946.75 | 946.25 | 0 |
| 1739292900 | 952.15 | -0.35 | -0.04 | 952.3 | 952.3 | 952.15 | 1 |
| 1739206500 | 952.5 | -9.2 | -0.96 | 952.4 | 952.5 | 952.4 | 0 |
| 1738947300 | 961.7 | -1.25 | -0.13 | 961.9 | 962.25 | 961.7 | 0 |
| 1738860900 | 962.95 | 11.05 | 1.16 | 962.3 | 962.95 | 962.3 | 0 |
| 1738774500 | 951.9 | 4.85 | 0.51 | 951.7 | 951.9 | 951.7 | 8 |
| 1738688100 | 947.05 | -14.4 | -1.50 | 946.7 | 947.05 | 946.6 | 10 |
| 1738601700 | 961.45 | 4.8 | 0.50 | 962.9 | 962.9 | 961.45 | 0 |
| 1738342500 | 956.65 | 10.2 | 1.08 | 955.85 | 956.65 | 955.85 | 0 |
| 1738256100 | 946.45 | 6.5 | 0.69 | 945.65 | 946.55 | 945.65 | 5 |
| 1738169700 | 939.95 | -8.05 | -0.85 | 939.65 | 940.25 | 939.65 | 0 |
| 1738083300 | 948 | -15.25 | -1.58 | 946.55 | 948 | 946.55 | 0 |
| 1737996900 | 963.25 | 4.65 | 0.49 | 963.25 | 963.3 | 963.25 | 0 |
| 1737737700 | 958.6 | 2.3 | 0.24 | 958.15 | 958.8 | 958.15 | 0 |
| 1737651300 | 956.3 | -3.35 | -0.35 | 957.15 | 957.15 | 956.3 | 0 |
| 1737564900 | 959.65 | 7.25 | 0.76 | 958.85 | 959.75 | 958.85 | 0 |
| 1737478500 | 952.4 | -5.45 | -0.57 | 952.15 | 952.5 | 952.15 | 0 |
| 1737392100 | 957.85 | 6.55 | 0.69 | 957.55 | 957.9 | 957.55 | 0 |
| 1737132900 | 951.3 | -0.25 | -0.03 | 951.25 | 951.3 | 950.85 | 0 |
| 1737046500 | 951.55 | 8.65 | 0.92 | 951.3 | 951.65 | 951.3 | 29 |
| 1736960100 | 942.9 | 2.35 | 0.25 | 941.85 | 942.9 | 941.85 | 0 |
| 1736873700 | 940.55 | 7.55 | 0.81 | 939.4 | 940.9 | 939.4 | 10 |
| 1736787300 | 933 | -10.2 | -1.08 | 933.85 | 934.05 | 933 | 0 |
| 1736528100 | 943.2 | -3 | -0.32 | 944.65 | 946.95 | 938.55 | 0 |
| 1736441700 | 946.2 | -7.35 | -0.77 | 945.55 | 946.3 | 945.55 | 0 |
| 1736355300 | 953.55 | -1.9 | -0.20 | 953.65 | 953.7 | 953.3 | 13 |
| 1736268900 | 955.45 | 7.65 | 0.81 | 956 | 956.15 | 955.45 | 0 |
| 1736182500 | 947.8 | -0.25 | -0.03 | 947.4 | 947.85 | 947.4 | 0 |
| 1735923300 | 948.05 | 8 | 0.85 | 948.3 | 948.3 | 947.85 | 0 |
| 1735836900 | 940.05 | -4.25 | -0.45 | 940.5 | 940.65 | 940.05 | 0 |
| 1735577700 | 944.3 | 12.6 | 1.35 | 944.9 | 944.9 | 944.3 | 0 |
| 1735318500 | 931.7 | 16.9 | 1.85 | 932.2 | 932.75 | 931.7 | 0 |
| 1734972900 | 914.8 | 10.9 | 1.21 | 914.8 | 914.8 | 914.8 | 0 |
| 1734713700 | 903.9 | -21.25 | -2.30 | 903.55 | 903.9 | 902.95 | 0 |
| 1734627300 | 925.15 | 0.55 | 0.06 | 926.75 | 926.75 | 925.15 | 0 |
| 1734540900 | 924.6 | -7.5 | -0.80 | 924.6 | 924.75 | 924.45 | 11 |
| 1734454500 | 932.1 | -4.8 | -0.51 | 932.6 | 932.6 | 932 | 0 |
| 1734368100 | 936.9 | -8.8 | -0.93 | 936.55 | 936.9 | 936.55 | 0 |
| 1734108900 | 945.7 | 3.3 | 0.35 | 945.95 | 946.35 | 945.7 | 0 |
| 1734022500 | 942.4 | -7.2 | -0.76 | 942.75 | 942.75 | 942.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
