ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JP Morgan Structured Products BV

JP Morgan Structured Products BV (J28286)

1,133.05
0.00
(0.00%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341089001133.0500.001133.051133.051133.050
17340225001133.0500.001133.051133.051133.050
17339361001133.0500.001133.051133.051133.050
17338497001133.0500.001133.051133.051133.050
17337633001133.0500.001133.051133.051133.050
17335041001133.0500.001133.051133.051133.050
17334177001133.0500.001133.051133.051133.050
17333313001133.0500.001133.051133.051133.050
17332449001133.0500.001133.051133.051133.050
17331585001133.0500.001133.051133.051133.050
17328993001133.050.10.011133.051133.051133.050
17328129001132.950.150.011132.851132.951132.8510
17327265001132.80.10.011132.851132.851132.7510
17326401001132.70.10.011132.71132.71132.650
17325537001132.60.40.041132.61132.661132.555
17322945001132.20.450.041132.11132.21132.050
17322081001131.7510.091131.21131.751131.1520
17321217001130.750.70.061130.951131.21130.70
17320353001130.050.10.011131.051131.051129.215
17319489001129.951.550.141129.71129.951129.050
17316897001128.40.70.061128.251129.11128.20
17316033001127.71.850.161125.651127.91125.650
17315169001125.850.750.071125.851126.11124.625
17314305001125.1-2-0.181125.91126.61124.950
17313441001127.12.30.201125.81127.551125.759
17310849001124.80.950.081124.41124.81122.953
17309985001123.854.650.421122.21124.11122.23
17309121001119.210.950.991113.351119.81113.3515
17308257001108.251.80.161107.21109.251106.115
17307393001106.450.80.071103.951106.851103.950
17304801001105.656.250.571102.251106.61102.20
17303937001099.4-4.85-0.441100.851102.11097.0550
17303073001104.25-8-0.721106.051107.31104.255
17302209001112.25-2-0.181114.951115.31111.850
17301345001114.252.550.231113.11114.551111.6542
17298717001111.71.350.121111.551112.951111.2510
17297853001110.350.050.001111.051112.751110.3516
17296989001110.30.70.061111.91113.251110.199
17296125001109.6-2.5-0.221109.91110.351109110
17295261001112.1-1.2-0.111114.551114.91111.9570
17292669001113.32.350.211112.951114.551112.220
17291805001110.953.350.301108.71111.951108.720
17290941001107.60.70.061106.551107.851104.6520
17290077001106.91.250.111106.11107.051105.140
17289213001105.654.450.401103.651105.851103.550
17286621001101.23.150.291098.31101.551097.252
17285757001098.054.10.371098.751098.91096.950
17284893001093.952.50.231089.251093.951089.2518
17284029001091.45-10.65-0.971103.11103.11089.310
17283165001102.13.70.341101.651103.251100.8510
17280573001098.42.050.191094.41099.21094.3540
17279709001096.35-5.05-0.461097.951098.051094.70
17278845001101.45.350.491101.251102.81100.912
17277981001096.05-1.2-0.111098.351100.451095.233
17277117001097.25-2.4-0.221100.651100.71094.550
17274525001099.658.50.781096.351099.651096.3510
17273661001091.156.60.611091.251093.451090.80
17272797001084.55-3.7-0.341086.71087.251082.750
17271933001088.256.70.6210881089.55108710
17271069001081.554.850.451079.051082.351078.710
17268477001076.7-3.3-0.311077.810801076.050
1726761300108010.40.971075.651080.851074.550
17266749001069.6-1.4-0.131071.551071.551068.451
172658850010718.40.791068.91072.251068.513
17265021001062.64.50.431058.951063.31058.90

Your Recent History