Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
J29094 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,044.10 | -3.60 | -0.34% | 1,042.15 | 1,044.10 | 1,039.80 | 30 |
| May 07 2024 | 1,047.70 | 9.55 | 0.92% | 1,043.80 | 1,048.25 | 1,043.80 | 36 |
| May 06 2024 | 1,038.15 | 8.80 | 0.85% | 1,033.45 | 1,038.65 | 1,033.45 | 0 |
| May 03 2024 | 1,029.35 | 6.00 | 0.59% | 1,030.40 | 1,031.95 | 1,027.20 | 15 |
| May 02 2024 | 1,023.35 | 6.55 | 0.64% | 1,020.05 | 1,025.50 | 1,019.70 | 0 |
| Apr 30 2024 | 1,016.80 | -5.35 | -0.52% | 1,020.90 | 1,022.50 | 1,016.65 | 82 |
| Apr 29 2024 | 1,022.15 | 7.00 | 0.69% | 1,018.90 | 1,023.05 | 1,018.40 | 10 |
| Apr 26 2024 | 1,015.15 | 9.35 | 0.93% | 1,010.75 | 1,017.05 | 1,010.75 | 0 |
| Apr 25 2024 | 1,005.80 | -2.60 | -0.26% | 1,010.30 | 1,012.80 | 1,003.10 | 0 |
| Apr 24 2024 | 1,008.40 | 1.10 | 0.11% | 1,012.70 | 1,013.75 | 1,007.45 | 25 |
| Apr 23 2024 | 1,007.30 | 7.15 | 0.71% | 1,005.35 | 1,007.65 | 1,002.40 | 10 |
| Apr 22 2024 | 1,000.15 | 9.10 | 0.92% | 997.55 | 1,001.45 | 996.05 | 10 |
| Apr 19 2024 | 991.05 | -0.35 | -0.04% | 984.55 | 991.75 | 984.10 | 7 |
| Apr 18 2024 | 991.40 | 6.05 | 0.61% | 987.60 | 991.65 | 986.30 | 2 |
| Apr 17 2024 | 985.35 | 2.10 | 0.21% | 985.30 | 990.55 | 984.70 | 0 |
| Apr 16 2024 | 983.25 | -21.45 | -2.13% | 988.05 | 988.05 | 981.60 | 25 |
| Apr 15 2024 | 1,004.70 | -4.50 | -0.45% | 1,005.65 | 1,011.15 | 1,004.40 | 20 |
| Apr 12 2024 | 1,009.20 | 2.10 | 0.21% | 1,011.25 | 1,014.85 | 1,009.20 | 15 |
| Apr 11 2024 | 1,007.10 | -7.10 | -0.70% | 1,013.15 | 1,013.35 | 1,005.20 | 33 |
| Apr 10 2024 | 1,014.20 | 6.25 | 0.62% | 1,018.30 | 1,019.45 | 1,010.90 | 24 |
| Apr 09 2024 | 1,007.95 | 2.45 | 0.24% | 1,008.30 | 1,011.40 | 1,006.75 | 32 |
| Apr 08 2024 | 1,005.50 | 6.95 | 0.70% | 1,001.45 | 1,006.80 | 1,001.45 | 20 |
| Apr 05 2024 | 998.55 | -9.65 | -0.96% | 998.55 | 1,000.25 | 997.30 | 59 |
| Apr 04 2024 | 1,008.20 | 5.10 | 0.51% | 1,003.50 | 1,008.60 | 1,003.35 | 50 |
| Apr 03 2024 | 1,003.10 | -0.90 | -0.09% | 1,001.30 | 1,003.65 | 1,000.70 | 13 |
| Apr 02 2024 | 1,004.00 | 2.85 | 0.28% | 1,009.55 | 1,011.30 | 1,003.70 | 35 |
| Mar 28 2024 | 1,001.15 | 11.55 | 1.17% | 997.30 | 1,001.40 | 996.60 | 25 |
| Mar 27 2024 | 989.60 | 5.10 | 0.52% | 985.20 | 991.20 | 984.15 | 42 |
| Mar 26 2024 | 984.50 | 3.75 | 0.38% | 979.65 | 984.50 | 979.65 | 0 |
| Mar 25 2024 | 980.75 | 1.20 | 0.12% | 978.70 | 981.25 | 977.55 | 5 |
| Mar 22 2024 | 979.55 | -7.50 | -0.76% | 980.60 | 981.65 | 979.00 | 0 |
| Mar 21 2024 | 987.05 | 12.35 | 1.27% | 984.05 | 987.60 | 982.00 | 3 |
| Mar 20 2024 | 974.70 | 0.65 | 0.07% | 973.25 | 975.40 | 971.95 | 0 |
| Mar 19 2024 | 974.05 | 5.20 | 0.54% | 970.80 | 974.05 | 970.30 | 0 |
| Mar 18 2024 | 968.85 | -2.25 | -0.23% | 968.20 | 968.85 | 966.10 | 10 |
| Mar 15 2024 | 971.10 | -0.55 | -0.06% | 969.55 | 972.80 | 969.45 | 0 |
| Mar 14 2024 | 971.65 | -2.15 | -0.22% | 972.60 | 975.35 | 970.15 | 0 |
| Mar 13 2024 | 973.80 | 0.60 | 0.06% | 971.85 | 975.15 | 970.00 | 3 |
| Mar 12 2024 | 973.20 | 6.35 | 0.66% | 972.30 | 974.75 | 972.00 | 2 |
| Mar 11 2024 | 966.85 | -5.15 | -0.53% | 965.45 | 966.85 | 963.95 | 0 |
| Mar 08 2024 | 972.00 | 9.50 | 0.99% | 969.40 | 974.75 | 969.00 | 0 |
| Mar 07 2024 | 962.50 | 2.40 | 0.25% | 961.05 | 965.85 | 960.30 | 0 |
| Mar 06 2024 | 960.10 | 3.15 | 0.33% | 957.90 | 961.90 | 957.75 | 0 |
| Mar 05 2024 | 956.95 | 0.35 | 0.04% | 953.20 | 957.95 | 952.05 | 0 |
| Mar 04 2024 | 956.60 | -4.05 | -0.42% | 955.70 | 956.65 | 954.05 | 0 |
| Mar 01 2024 | 960.65 | 4.85 | 0.51% | 958.05 | 960.70 | 957.30 | 0 |
| Feb 29 2024 | 955.80 | 9.05 | 0.96% | 952.30 | 955.90 | 950.80 | 0 |
| Feb 28 2024 | 946.75 | -3.90 | -0.41% | 950.00 | 951.05 | 946.75 | 0 |
| Feb 27 2024 | 950.65 | -1.40 | -0.15% | 948.65 | 951.10 | 947.90 | 0 |
| Feb 26 2024 | 952.05 | -9.30 | -0.97% | 957.50 | 957.50 | 951.65 | 0 |
| Feb 23 2024 | 961.35 | 0.65 | 0.07% | 960.30 | 961.65 | 957.55 | 0 |
| Feb 22 2024 | 960.70 | 5.15 | 0.54% | 960.75 | 962.60 | 959.45 | 0 |
| Feb 21 2024 | 955.55 | 0.50 | 0.05% | 954.40 | 956.70 | 953.40 | 0 |
| Feb 20 2024 | 955.05 | -0.05 | -0.01% | 955.50 | 956.60 | 952.60 | 0 |
| Feb 19 2024 | 955.10 | -3.20 | -0.33% | 955.50 | 955.80 | 953.95 | 0 |
| Feb 16 2024 | 958.30 | 9.20 | 0.97% | 959.30 | 959.75 | 956.90 | 0 |
| Feb 15 2024 | 949.10 | 2.50 | 0.26% | 947.00 | 950.00 | 943.30 | 0 |
| Feb 14 2024 | 946.60 | 2.30 | 0.24% | 945.70 | 948.55 | 944.55 | 0 |
| Feb 13 2024 | 944.30 | -5.70 | -0.60% | 951.75 | 952.60 | 942.65 | 5 |
| Feb 12 2024 | 950.00 | 11.15 | 1.19% | 942.65 | 950.20 | 942.65 | 0 |
| Feb 09 2024 | 938.85 | -8.15 | -0.86% | 941.55 | 942.70 | 938.15 | 0 |
