Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Structured Products BV | J30340 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.21% | 967.80 | 10:28:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 966.65 | 966.15 | 967.80 | 967.80 | 965.80 |
J30340 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J30340 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 967.80 | 2.00 | 0.21% | 966.65 | 967.80 | 966.15 | 0 |
| May 02 2024 | 965.80 | 0.85 | 0.09% | 964.40 | 967.05 | 964.05 | 0 |
| Apr 30 2024 | 964.95 | -3.25 | -0.34% | 968.30 | 968.45 | 964.80 | 0 |
| Apr 29 2024 | 968.20 | 1.80 | 0.19% | 967.60 | 968.20 | 966.80 | 0 |
| Apr 26 2024 | 966.40 | 2.95 | 0.31% | 964.70 | 966.50 | 964.20 | 0 |
| Apr 25 2024 | 963.45 | -2.40 | -0.25% | 965.80 | 966.30 | 962.35 | 0 |
| Apr 24 2024 | 965.85 | 0.60 | 0.06% | 965.90 | 966.10 | 964.20 | 0 |
| Apr 23 2024 | 965.25 | 3.15 | 0.33% | 963.65 | 965.70 | 963.55 | 0 |
| Apr 22 2024 | 962.10 | 2.20 | 0.23% | 962.30 | 962.30 | 960.35 | 0 |
| Apr 19 2024 | 959.90 | -1.15 | -0.12% | 959.25 | 960.45 | 957.75 | 0 |
| Apr 18 2024 | 961.05 | 0.00 | 0.00% | 961.50 | 961.75 | 960.65 | 0 |
| Apr 17 2024 | 961.05 | 1.90 | 0.20% | 959.75 | 961.15 | 958.95 | 0 |
| Apr 16 2024 | 959.15 | -3.05 | -0.32% | 959.85 | 961.05 | 959.00 | 25 |
| Apr 15 2024 | 962.20 | -0.30 | -0.03% | 964.65 | 964.80 | 962.20 | 0 |
| Apr 12 2024 | 962.50 | 1.65 | 0.17% | 962.70 | 964.00 | 962.15 | 0 |
| Apr 11 2024 | 960.85 | -2.10 | -0.22% | 962.70 | 962.70 | 959.85 | 0 |
| Apr 10 2024 | 962.95 | -0.70 | -0.07% | 965.00 | 965.40 | 962.70 | 0 |
| Apr 09 2024 | 963.65 | -1.05 | -0.11% | 964.30 | 964.40 | 962.45 | 0 |
| Apr 08 2024 | 964.70 | 0.90 | 0.09% | 964.40 | 965.05 | 963.85 | 0 |
| Apr 05 2024 | 963.80 | -2.75 | -0.28% | 964.10 | 964.50 | 963.15 | 0 |
| Apr 04 2024 | 966.55 | 0.40 | 0.04% | 966.50 | 967.05 | 966.30 | 0 |
