S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
JP Morgan Structured Products BV (J32551)
JP Morgan Structured Products BV (J32551) Historical

J32551 JP Morgan Structured Products BV

972.40

0.45 (0.05%)

May 09 2024 - Closed

Delayed by 15 minutes

J32551 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	971.95	-1.00	-0.10%	972.75	973.00	971.45	16
May 07 2024	972.95	1.40	0.14%	973.50	973.55	972.00	0
May 06 2024	971.55	2.60	0.27%	970.70	972.25	970.65	0
May 03 2024	968.95	1.65	0.17%	968.80	970.00	968.25	0
May 02 2024	967.30	0.20	0.02%	967.40	968.40	967.05	0
Apr 30 2024	967.10	-2.75	-0.28%	970.20	970.30	967.00	11
Apr 29 2024	969.85	2.55	0.26%	969.60	969.85	968.80	0
Apr 26 2024	967.30	1.75	0.18%	966.75	967.75	966.30	0
Apr 25 2024	965.55	-0.70	-0.07%	967.90	968.20	964.55	0
Apr 24 2024	966.25	-1.35	-0.14%	967.85	968.05	966.00	0
Apr 23 2024	967.60	2.80	0.29%	966.25	968.15	965.95	0
Apr 22 2024	964.80	2.85	0.30%	964.60	965.00	962.90	5
Apr 19 2024	961.95	-1.70	-0.18%	962.25	963.25	960.95	0
Apr 18 2024	963.65	0.80	0.08%	963.80	964.05	962.95	0
Apr 17 2024	962.85	1.70	0.18%	961.20	963.00	960.60	0
Apr 16 2024	961.15	-2.70	-0.28%	962.05	962.75	960.65	0
Apr 15 2024	963.85	-0.20	-0.02%	965.90	967.10	963.85	0
Apr 12 2024	964.05	1.85	0.19%	964.85	965.75	964.05	0
Apr 11 2024	962.20	-2.60	-0.27%	964.25	964.25	961.65	20
Apr 10 2024	964.80	0.20	0.02%	966.80	967.30	964.40	0
Apr 09 2024	964.60	-1.55	-0.16%	965.90	965.90	964.30	5
Apr 08 2024	966.15	0.55	0.06%	965.00	966.40	965.00	0
Apr 05 2024	965.60	-2.15	-0.22%	965.90	966.90	964.90	15
Apr 04 2024	967.75	0.25	0.03%	968.45	968.75	967.35	10
Apr 03 2024	967.50	0.00	0.00%	968.20	968.20	966.85	0
Apr 02 2024	967.50	-1.05	-0.11%	969.70	970.05	967.05	15
Mar 28 2024	968.55	-0.35	-0.04%	969.15	969.15	968.20	4
Mar 27 2024	968.90	0.35	0.04%	968.80	969.45	968.65	0
Mar 26 2024	968.55	-0.25	-0.03%	969.00	969.15	968.40	15
Mar 25 2024	968.80	0.85	0.09%	968.80	969.65	968.00	20
Mar 22 2024	967.95	1.85	0.19%	966.55	968.05	966.40	10
Mar 21 2024	966.10	0.80	0.08%	966.35	966.70	965.70	10
Mar 20 2024	965.30	-0.70	-0.07%	966.10	966.15	964.95	9
Mar 19 2024	966.00	2.20	0.23%	963.70	966.00	963.60	0
Mar 18 2024	963.80	0.60	0.06%	963.85	964.05	960.95	0
Mar 15 2024	963.20	0.00	0.00%	963.00	964.05	962.65	18
Mar 14 2024	963.20	-1.65	-0.17%	965.25	965.70	963.00	0
Mar 13 2024	964.85	-0.35	-0.04%	966.10	966.55	964.85	0
Mar 12 2024	965.20	0.75	0.08%	964.80	965.55	964.05	11
Mar 11 2024	964.45	-0.40	-0.04%	964.20	964.45	962.50	13
Mar 08 2024	964.85	1.95	0.20%	963.75	965.30	963.65	0
Mar 07 2024	962.90	0.70	0.07%	961.95	963.05	961.65	0
Mar 06 2024	962.20	0.55	0.06%	961.80	962.65	961.65	7
Mar 05 2024	961.65	1.60	0.17%	960.25	962.00	960.10	15
Mar 04 2024	960.05	0.25	0.03%	959.85	960.05	959.25	0
Mar 01 2024	959.80	1.10	0.11%	959.05	960.00	958.35	0
Feb 29 2024	958.70	-0.70	-0.07%	959.55	960.05	957.80	0
Feb 28 2024	959.40	-0.55	-0.06%	959.60	960.15	959.15	2
Feb 27 2024	959.95	0.30	0.03%	959.25	960.65	959.20	0
Feb 26 2024	959.65	-0.45	-0.05%	961.10	961.10	959.45	41
Feb 23 2024	960.10	2.40	0.25%	957.30	960.10	957.10	6
Feb 22 2024	957.70	-0.45	-0.05%	958.55	958.90	957.50	0
Feb 21 2024	958.15	0.65	0.07%	958.20	959.05	957.65	0
Feb 20 2024	957.50	1.35	0.14%	956.60	957.75	956.20	5
Feb 19 2024	956.15	0.20	0.02%	956.15	956.25	955.25	0
Feb 16 2024	955.95	-0.65	-0.07%	957.20	957.55	955.55	0
Feb 15 2024	956.60	3.00	0.31%	956.15	957.15	955.90	0
Feb 14 2024	953.60	1.50	0.16%	952.00	954.15	952.00	0
Feb 13 2024	952.10	-2.70	-0.28%	955.00	955.00	951.65	0
Feb 12 2024	954.80	2.60	0.27%	954.20	955.10	954.05	3
Feb 09 2024	952.20	1.30	0.14%	950.80	952.85	949.80	0

JP Morgan Structured Pro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions