Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Act Glb Ag Bd Etf Usd Acc | JAGA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.829 | 02:19:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.829 |
JAGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 9.829 | 0.00 | 0.00% | 9.829 | 9.829 | 9.829 | 0 |
| Jun 12 2024 | 9.829 | 0.00 | 0.00% | 9.829 | 9.829 | 9.829 | 0 |
| Jun 11 2024 | 9.829 | 0.00 | 0.00% | 9.829 | 9.829 | 9.829 | 0 |
| Jun 10 2024 | 9.829 | 0.02 | 0.19% | 9.82 | 9.84 | 9.82 | 14,941 |
| Jun 07 2024 | 9.81 | -0.01 | -0.14% | 9.81 | 9.81 | 9.81 | 538 |
| Jun 06 2024 | 9.824 | 0.04 | 0.43% | 9.827 | 9.827 | 9.824 | 628 |
| Jun 05 2024 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 9.782 | 0 |
| Jun 04 2024 | 9.782 | 0.00 | 0.00% | 9.782 | 9.782 | 9.782 | 0 |
| Jun 03 2024 | 9.782 | 0.04 | 0.38% | 9.782 | 9.782 | 9.782 | 103 |
| May 31 2024 | 9.745 | -0.02 | -0.16% | 9.735 | 9.745 | 9.735 | 2,023 |
| May 30 2024 | 9.761 | 0.00 | 0.00% | 9.761 | 9.761 | 9.761 | 0 |
| May 29 2024 | 9.761 | 0.00 | 0.00% | 9.761 | 9.761 | 9.761 | 0 |
| May 28 2024 | 9.761 | -0.05 | -0.46% | 9.761 | 9.761 | 9.761 | 1,000 |
| May 27 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| May 24 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| May 23 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| May 22 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| May 21 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| May 20 2024 | 9.806 | -0.04 | -0.44% | 9.81 | 9.81 | 9.806 | 12,282 |
| May 17 2024 | 9.849 | 0.00 | 0.00% | 9.849 | 9.849 | 9.849 | 0 |
| May 16 2024 | 9.849 | 0.04 | 0.40% | 9.849 | 9.849 | 9.849 | 918 |
| May 15 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| May 14 2024 | 9.81 | -0.03 | -0.25% | 9.825 | 9.825 | 9.81 | 1,602 |
