We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1732121700 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1732035300 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1731948900 | 10.288 | 0.04 | 0.37 | 10.288 | 10.288 | 10.288 | 575 |
| 1731689700 | 10.25 | -0.03 | -0.31 | 10.25 | 10.25 | 10.25 | 130 |
| 1731603300 | 10.282 | 0.04 | 0.41 | 10.28 | 10.282 | 10.28 | 1021 |
| 1731516900 | 10.24 | -0.01 | -0.12 | 10.248 | 10.248 | 10.24 | 10832 |
| 1731430500 | 10.252 | 0.01 | 0.14 | 10.28 | 10.28 | 10.252 | 11288 |
| 1731344100 | 10.238 | 0.05 | 0.47 | 10.238 | 10.238 | 10.238 | 516 |
| 1731084900 | 10.19 | 0.12 | 1.21 | 10.184 | 10.19 | 10.184 | 1600 |
| 1730998500 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1730912100 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1730825700 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1730739300 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1730480100 | 10.068 | -0.05 | -0.51 | 10.068 | 10.068 | 10.068 | 10466 |
| 1730393700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1730307300 | 10.12 | -0.01 | -0.14 | 10.16 | 10.16 | 10.12 | 450 |
| 1730220900 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1730134500 | 10.134 | -0.02 | -0.24 | 10.138 | 10.138 | 10.134 | 16916 |
| 1729871700 | 10.158 | -0.03 | -0.29 | 10.158 | 10.158 | 10.158 | 14729 |
| 1729785300 | 10.188 | 0 | 0.00 | 10.188 | 10.188 | 10.188 | 0 |
| 1729698900 | 10.188 | -0.06 | -0.57 | 10.188 | 10.188 | 10.188 | 99 |
| 1729612500 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1729526100 | 10.246 | 0.02 | 0.23 | 10.246 | 10.246 | 10.246 | 191 |
| 1729266900 | 10.222 | 0 | 0.00 | 10.222 | 10.222 | 10.222 | 0 |
| 1729180500 | 10.222 | 0.09 | 0.87 | 10.222 | 10.252 | 10.222 | 12712 |
| 1729094100 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1729007700 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1728921300 | 10.134 | 0 | 0.00 | 10.14 | 10.14 | 10.134 | 999 |
| 1728662100 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1728575700 | 10.134 | 0 | 0.02 | 10.134 | 10.134 | 10.134 | 500 |
| 1728489300 | 10.132 | -0.07 | -0.73 | 10.132 | 10.132 | 10.132 | 1000 |
| 1728402900 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1728316500 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1728057300 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1727970900 | 10.206 | 0.03 | 0.33 | 10.204 | 10.208 | 10.204 | 4599 |
| 1727884500 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1727798100 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1727711700 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1727452500 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 229 |
| 1727366100 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1727279700 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1727193300 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1727106900 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1726847700 | 10.172 | -0.03 | -0.33 | 10.172 | 10.172 | 10.172 | 1099 |
| 1726761300 | 10.206 | -0.07 | -0.64 | 10.206 | 10.206 | 10.206 | 99 |
| 1726674900 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1726588500 | 10.272 | 0.04 | 0.39 | 10.272 | 10.272 | 10.272 | 1078 |
| 1726502100 | 10.232 | 0.01 | 0.06 | 10.238 | 10.24 | 10.232 | 2700 |
| 1726242900 | 10.226 | 0.1 | 0.95 | 10.23 | 10.23 | 10.224 | 40296 |
| 1726156500 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1726070100 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1725983700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1725897300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1725638100 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1725551700 | 10.13 | 0.07 | 0.74 | 10.13 | 10.13 | 10.13 | 10424 |
| 1725465300 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
| 1725378900 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
| 1725292500 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
| 1725033300 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
| 1724946900 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
| 1724860500 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
| 1724774100 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
| 1724687700 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
| 1724428500 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
| 1724342100 | 10.056 | -0.01 | -0.14 | 10.056 | 10.056 | 10.056 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
