Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund Jpm Act Glb Ag Bd Etf Eurh Acc | JAGE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.058 | 10.058 | 10.06 | 10.06 | 10.082 |
JAGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.06 | -0.02 | -0.22% | 10.058 | 10.06 | 10.058 | 10,958 |
Jun 13 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
Jun 12 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
Jun 11 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
Jun 10 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
Jun 07 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
Jun 06 2024 | 10.082 | 0.03 | 0.30% | 10.08 | 10.082 | 10.08 | 5,000 |
Jun 05 2024 | 10.052 | 0.05 | 0.46% | 10.052 | 10.052 | 10.052 | 1,052 |
Jun 04 2024 | 10.006 | 0.00 | 0.00% | 10.006 | 10.006 | 10.006 | 0 |
Jun 03 2024 | 10.006 | 0.01 | 0.14% | 10.006 | 10.006 | 10.006 | 36 |
May 31 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
May 30 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
May 29 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
May 28 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
May 27 2024 | 9.992 | -0.05 | -0.54% | 9.992 | 9.992 | 9.992 | 500 |
May 24 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
May 23 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
May 22 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
May 21 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
May 20 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
May 17 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
May 16 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
May 15 2024 | 10.046 | 0.02 | 0.22% | 10.046 | 10.046 | 10.046 | 24 |