ETF Historical Data - JAGE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (JAGE)
ETF (JAGE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737651300	10.274	0	0.02	10.272	10.274	10.272	600
1737564900	10.272	0	0.00	10.272	10.272	10.272	0
1737478500	10.272	0	0.00	10.272	10.272	10.272	0
1737392100	10.272	0	0.00	10.272	10.272	10.272	0
1737132900	10.272	0.1	0.94	10.272	10.272	10.272	500
1737046500	10.176	0	0.00	10.176	10.176	10.176	0
1736960100	10.176	0	0.00	10.176	10.176	10.176	0
1736873700	10.176	0	0.00	10.176	10.176	10.176	0
1736787300	10.176	-0.07	-0.66	10.174	10.176	10.174	2500
1736528100	10.244	0	0.00	10.244	10.244	10.244	0
1736441700	10.244	-0.01	-0.08	10.244	10.244	10.244	1500
1736355300	10.252	-0.03	-0.31	10.252	10.252	10.252	150
1736268900	10.284	0	0.00	10.284	10.284	10.284	0
1736182500	10.284	0	0.00	10.284	10.284	10.284	0
1735923300	10.284	-0.03	-0.25	10.286	10.286	10.284	1008
1735836900	10.31	0.02	0.23	10.31	10.31	10.31	35
1735577700	10.286	0.02	0.19	10.284	10.286	10.284	2941
1735318500	10.266	-0.08	-0.81	10.316	10.316	10.266	596
1734972900	10.35	0	0.00	10.35	10.35	10.35	0
1734713700	10.35	0	0.00	10.35	10.35	10.35	0
1734627300	10.35	0	0.00	10.35	10.35	10.35	0
1734540900	10.35	0	0.00	10.35	10.35	10.35	0
1734454500	10.35	-0.02	-0.15	10.378	10.378	10.35	1675
1734368100	10.366	-0.04	-0.38	10.362	10.366	10.362	2926
1734108900	10.406	0	0.00	10.406	10.406	10.406	0
1734022500	10.406	0	0.00	10.406	10.406	10.406	0
1733936100	10.406	0	0.00	10.406	10.406	10.406	0
1733849700	10.406	0	0.00	10.406	10.406	10.406	0
1733763300	10.406	0	0.00	10.406	10.406	10.406	0
1733504100	10.406	0	0.00	10.406	10.406	10.406	0
1733417700	10.406	0.01	0.13	10.406	10.406	10.406	1730
1733331300	10.392	0	0.02	10.39	10.392	10.39	1586
1733244900	10.39	0	0.00	10.39	10.39	10.39	0
1733158500	10.39	0.04	0.43	10.374	10.39	10.374	3441
1732899300	10.346	0	0.00	10.346	10.346	10.346	0
1732812900	10.346	0.01	0.06	10.346	10.346	10.346	410
1732726500	10.34	0.04	0.35	10.34	10.34	10.34	390
1732640100	10.304	0.07	0.68	10.304	10.304	10.304	100
1732553700	10.234	0	0.00	10.234	10.234	10.234	0
1732294500	10.234	0	0.00	10.234	10.234	10.234	0
1732208100	10.234	0	0.00	10.234	10.234	10.234	0
1732121700	10.234	0	0.00	10.234	10.234	10.234	0
1732035300	10.234	0	0.00	10.234	10.234	10.234	0
1731948900	10.234	0	0.00	10.234	10.234	10.234	0
1731689700	10.234	0	0.00	10.234	10.234	10.234	0
1731603300	10.234	0	0.00	10.234	10.234	10.234	0
1731516900	10.234	0	0.00	10.234	10.234	10.234	0
1731430500	10.234	0	0.00	10.234	10.234	10.234	0
1731344100	10.234	0	0.00	10.234	10.234	10.234	0
1731084900	10.234	0	0.00	10.234	10.234	10.234	0
1730998500	10.234	0.03	0.27	10.232	10.234	10.222	28021
1730912100	10.206	-0.05	-0.53	10.208	10.208	10.206	9768
1730825700	10.26	0	0.00	10.26	10.26	10.26	0
1730739300	10.26	0	0.00	10.262	10.262	10.26	3000
1730480100	10.26	-0.07	-0.64	10.26	10.26	10.26	38
1730361600	10.326	0	0.00	10.326	10.326	10.326	0
1730275200	10.326	0	0.00	10.326	10.326	10.326	0
1730188800	10.326	0	0.00	10.326	10.326	10.326	0
1730102400	10.326	0	0.00	10.326	10.326	10.326	0
1729843200	10.326	0	0.00	10.326	10.326	10.326	0
1729756800	10.326	0	0.00	10.326	10.326	10.326	0

Cathedral Energy Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions