ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,525.12
0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (JAVA)

  7. ETF (JAVA) Historical

JAVA ETF

24.98
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

JAVA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 24.98 0.00 0.00% 24.98 24.98 24.98 0
Jun 13 2024 24.98 -0.31 -1.21% 25.05 25.05 24.98 798
Jun 12 2024 25.285 0.00 0.00% 25.285 25.285 25.285 0
Jun 11 2024 25.285 0.00 0.00% 25.285 25.285 25.285 0
Jun 10 2024 25.285 -0.11 -0.43% 25.305 25.305 25.285 1,197
Jun 07 2024 25.395 0.00 0.00% 25.395 25.395 25.395 0
Jun 06 2024 25.395 0.00 0.00% 25.395 25.395 25.395 0
Jun 05 2024 25.395 0.00 0.00% 25.395 25.395 25.395 0
Jun 04 2024 25.395 0.00 0.00% 25.395 25.395 25.395 0
Jun 03 2024 25.395 0.54 2.15% 25.395 25.395 25.395 2
May 31 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
May 30 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
May 29 2024 24.86 -0.49 -1.93% 24.86 24.86 24.86 300
May 28 2024 25.35 0.09 0.34% 25.125 25.35 25.125 500
May 27 2024 25.265 -0.09 -0.35% 25.265 25.265 25.265 198
May 24 2024 25.355 0.00 0.00% 25.355 25.355 25.355 0
May 23 2024 25.355 -0.26 -1.00% 25.585 25.585 25.355 502
May 22 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
May 21 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
May 20 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
May 17 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
May 16 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
May 15 2024 25.61 0.20 0.79% 25.475 25.61 25.475 1,969
May 14 2024 25.41 0.00 0.00% 25.41 25.41 25.41 0
May 13 2024 25.41 -0.10 -0.37% 25.41 25.41 25.41 399
May 10 2024 25.505 0.83 3.36% 25.505 25.505 25.505 399
May 09 2024 24.675 0.00 0.00% 24.675 24.675 24.675 0
May 08 2024 24.675 0.00 0.00% 24.675 24.675 24.675 0
May 07 2024 24.675 0.00 0.00% 24.675 24.675 24.675 0
May 06 2024 24.675 0.00 0.00% 24.675 24.675 24.675 0
May 03 2024 24.675 -0.34 -1.36% 24.675 24.675 24.675 630
May 02 2024 25.015 -0.02 -0.08% 24.91 25.015 24.855 1,686
Apr 30 2024 25.035 0.00 0.00% 25.035 25.035 25.035 0
Apr 29 2024 25.035 0.00 0.00% 25.035 25.035 25.035 0
Apr 26 2024 25.035 0.14 0.54% 25.085 25.085 25.035 798
Apr 25 2024 24.90 0.13 0.50% 24.97 24.97 24.90 1,659
Apr 24 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
Apr 23 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
Apr 22 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
Apr 19 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
Apr 18 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
Apr 17 2024 24.775 0.04 0.18% 24.655 24.775 24.655 1,201
Apr 16 2024 24.73 -0.24 -0.96% 24.73 24.73 24.73 399
Apr 15 2024 24.97 -0.31 -1.23% 24.97 24.97 24.97 5
Apr 12 2024 25.28 0.02 0.06% 25.085 25.28 25.085 600
Apr 11 2024 25.265 0.00 0.00% 25.265 25.265 25.265 0
Apr 10 2024 25.265 0.00 0.00% 25.265 25.265 25.265 0
Apr 09 2024 25.265 0.00 0.00% 25.265 25.265 25.265 0
Apr 08 2024 25.265 0.00 0.00% 25.265 25.265 25.265 0
Apr 05 2024 25.265 0.00 0.00% 25.265 25.265 25.265 0
Apr 04 2024 25.265 -0.38 -1.46% 25.265 25.265 25.265 130
Apr 03 2024 25.64 0.00 0.00% 25.64 25.64 25.64 0
Apr 02 2024 25.64 0.87 3.49% 25.64 25.64 25.64 3
Mar 28 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
Mar 27 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
Mar 26 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
Mar 25 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
Mar 22 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
Mar 21 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
Mar 20 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
Mar 19 2024 24.775 0.11 0.45% 24.67 24.775 24.67 811
Mar 18 2024 24.665 -0.03 -0.12% 24.60 24.665 24.60 207

Your Recent History

BIT
JAVA
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved