Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | JAVE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.545 | 2.20% | 25.265 | 07:54:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.265 | 25.265 | 25.265 | 24.72 |
JAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| May 30 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| May 29 2024 | 24.72 | -0.43 | -1.71% | 24.81 | 24.81 | 24.72 | 804 |
| May 28 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| May 27 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| May 24 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| May 23 2024 | 25.15 | -0.06 | -0.22% | 25.15 | 25.15 | 25.15 | 402 |
| May 22 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| May 21 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| May 20 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| May 17 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| May 16 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| May 15 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| May 14 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| May 13 2024 | 25.205 | 0.24 | 0.98% | 25.205 | 25.205 | 25.205 | 402 |
| May 10 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| May 09 2024 | 24.96 | 0.05 | 0.22% | 24.96 | 24.96 | 24.96 | 402 |
| May 08 2024 | 24.905 | 0.46 | 1.88% | 24.90 | 24.905 | 24.90 | 804 |
| May 07 2024 | 24.445 | 0.00 | 0.00% | 24.445 | 24.445 | 24.445 | 0 |
| May 06 2024 | 24.445 | 0.00 | 0.00% | 24.445 | 24.445 | 24.445 | 0 |
| May 03 2024 | 24.445 | 0.00 | 0.00% | 24.445 | 24.445 | 24.445 | 0 |
