We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737996900 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737737700 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737651300 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737564900 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737478500 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737392100 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737132900 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737046500 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1736960100 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1736873700 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1736787300 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1736528100 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1736441700 | 106.56 | 0.16 | 0.15 | 106.56 | 106.56 | 106.56 | 12 |
| 1736355300 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1736268900 | 106.4 | -0.4 | -0.37 | 106.41 | 106.41 | 106.4 | 746 |
| 1736182500 | 106.8 | 2.22 | 2.12 | 106.8 | 106.8 | 106.8 | 986 |
| 1735923300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1735836900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1735577700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1735318500 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734972900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734713700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734627300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734540900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734454500 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734368100 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734108900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734022500 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733936100 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733849700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733763300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733504100 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733417700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733331300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733244900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733158500 | 104.58 | 0.82 | 0.79 | 104.58 | 104.58 | 104.58 | 50 |
| 1732899300 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1732812900 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1732726500 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1732640100 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1732553700 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1732294500 | 103.76 | 0.17 | 0.16 | 103.76 | 103.76 | 103.76 | 98 |
| 1732208100 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1732121700 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1732035300 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1731948900 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1731689700 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1731603300 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1731516900 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1731430500 | 103.59 | 0.19 | 0.18 | 103.59 | 103.59 | 103.59 | 21 |
| 1731344100 | 103.4 | -0.12 | -0.12 | 103.74 | 103.74 | 103.4 | 227 |
| 1731084900 | 103.52 | 0.26 | 0.25 | 103.52 | 103.52 | 103.52 | 100 |
| 1730998500 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1730912100 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1730825700 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1730739300 | 103.26 | -0.28 | -0.27 | 103.27 | 103.27 | 103.23 | 5038 |
| 1730480100 | 103.54 | 0.52 | 0.50 | 103.54 | 103.54 | 103.54 | 50 |
| 1730361600 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1730275200 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1730188800 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
