We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734368100 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734108900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734022500 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733936100 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733849700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733763300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733504100 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733417700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733331300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733244900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733158500 | 104.58 | 0.82 | 0.79 | 104.58 | 104.58 | 104.58 | 50 |
| 1732899300 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1732812900 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1732726500 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1732640100 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1732553700 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1732294500 | 103.76 | 0.17 | 0.16 | 103.76 | 103.76 | 103.76 | 98 |
| 1732208100 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1732121700 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1732035300 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1731948900 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1731689700 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1731603300 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1731516900 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1731430500 | 103.59 | 0.19 | 0.18 | 103.59 | 103.59 | 103.59 | 21 |
| 1731344100 | 103.4 | -0.12 | -0.12 | 103.74 | 103.74 | 103.4 | 227 |
| 1731084900 | 103.52 | 0.26 | 0.25 | 103.52 | 103.52 | 103.52 | 100 |
| 1730998500 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1730912100 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1730825700 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1730739300 | 103.26 | -0.28 | -0.27 | 103.27 | 103.27 | 103.23 | 5038 |
| 1730480100 | 103.54 | 0.52 | 0.50 | 103.54 | 103.54 | 103.54 | 50 |
| 1730390100 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1730303700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1730217300 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1730130900 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729871700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729785300 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729698900 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729612500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729526100 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729266900 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729180500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729094100 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1729007700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1728921300 | 103.02 | 0.03 | 0.03 | 103.12 | 103.24 | 103.02 | 6106 |
| 1728662100 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728575700 | 102.99 | 0.49 | 0.48 | 102.99 | 102.99 | 102.99 | 55 |
| 1728489300 | 102.5 | 0.24 | 0.23 | 102.39 | 103.11 | 102.39 | 2350 |
| 1728402900 | 102.26 | -0.64 | -0.62 | 102.64 | 102.64 | 102.26 | 6689 |
| 1728316500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728057300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727970900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727884500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727798100 | 102.9 | 0.2 | 0.19 | 102.95 | 102.95 | 102.9 | 1472 |
| 1727711700 | 102.7 | -0.63 | -0.61 | 102.7 | 102.7 | 102.7 | 1021 |
| 1727452500 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1727366100 | 103.33 | 0.14 | 0.14 | 103.33 | 103.33 | 103.33 | 4 |
| 1727279700 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1727193300 | 103.19 | -0.22 | -0.21 | 103.64 | 103.64 | 103.19 | 21 |
| 1727106900 | 103.41 | -0.14 | -0.14 | 103.42 | 103.42 | 103.41 | 2030 |
| 1726847700 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1726761300 | 103.55 | 0.21 | 0.20 | 103.55 | 103.55 | 103.55 | 40 |
| 1726674900 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
